Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Feb 2025 | 133,32 | 1,40 | 1,06% | 131,92 | 133,42 | 131,87 | 0 |
| 07 Feb 2025 | 131,92 | -1,20 | -0,90% | 133,22 | 133,37 | 131,77 | 0 |
| 06 Feb 2025 | 133,12 | 3,65 | 2,82% | 130,97 | 133,12 | 130,82 | 0 |
| 05 Feb 2025 | 129,47 | 0,35 | 0,27% | 128,22 | 129,52 | 128,02 | 0 |
| 04 Feb 2025 | 129,12 | 0,85 | 0,66% | 128,47 | 129,15 | 127,17 | 0 |
| 03 Feb 2025 | 128,27 | -2,85 | -2,17% | 126,47 | 128,62 | 126,47 | 16 |
| 31 Gen 2025 | 131,12 | -0,25 | -0,19% | 131,52 | 132,12 | 131,12 | 79 |
| 30 Gen 2025 | 131,37 | 0,95 | 0,73% | 130,57 | 131,42 | 130,52 | 0 |
| 29 Gen 2025 | 130,42 | 1,80 | 1,40% | 129,27 | 130,82 | 129,02 | 0 |
| 28 Gen 2025 | 128,62 | 1,40 | 1,10% | 127,77 | 128,92 | 127,27 | 0 |
| 27 Gen 2025 | 127,22 | -0,80 | -0,62% | 126,42 | 127,57 | 125,27 | 0 |
| 24 Gen 2025 | 128,02 | -0,45 | -0,35% | 129,27 | 129,37 | 127,77 | 0 |
| 23 Gen 2025 | 128,47 | 1,60 | 1,26% | 126,87 | 128,47 | 126,87 | 0 |
| 22 Gen 2025 | 126,87 | 2,15 | 1,72% | 125,52 | 127,57 | 125,52 | 10 |
| 21 Gen 2025 | 124,72 | 0,40 | 0,32% | 123,57 | 124,72 | 123,52 | 0 |
| 20 Gen 2025 | 124,32 | 0,95 | 0,77% | 123,22 | 124,82 | 123,22 | 0 |
| 17 Gen 2025 | 123,37 | 2,85 | 2,36% | 121,12 | 123,55 | 121,12 | 3 |
| 16 Gen 2025 | 120,52 | 0,00 | 0,00% | 120,52 | 121,37 | 120,17 | 0 |
| 15 Gen 2025 | 120,52 | 3,55 | 3,03% | 117,32 | 120,57 | 117,32 | 0 |
| 14 Gen 2025 | 116,97 | 1,15 | 0,99% | 116,67 | 117,85 | 116,52 | 0 |
| 13 Gen 2025 | 115,82 | -1,00 | -0,86% | 116,12 | 116,12 | 114,77 | 0 |
| 10 Gen 2025 | 116,82 | -0,80 | -0,68% | 117,42 | 118,37 | 116,52 | 0 |
| 09 Gen 2025 | 117,62 | 0,00 | 0,00% | 117,62 | 117,97 | 117,05 | 600 |
| 08 Gen 2025 | 117,62 | -0,25 | -0,21% | 117,22 | 119,22 | 117,02 | 1.200 |
| 07 Gen 2025 | 117,87 | 1,45 | 1,25% | 115,72 | 118,32 | 115,67 | 0 |
| 06 Gen 2025 | 116,42 | 2,85 | 2,51% | 114,37 | 116,47 | 113,92 | 0 |
| 03 Gen 2025 | 113,57 | -1,00 | -0,87% | 114,47 | 114,67 | 113,42 | 43 |
| 02 Gen 2025 | 114,57 | 1,80 | 1,60% | 113,82 | 114,62 | 112,92 | 0 |
| 30 Dic 2024 | 112,77 | -1,25 | -1,10% | 113,72 | 114,22 | 112,17 | 0 |
| 27 Dic 2024 | 114,02 | 0,90 | 0,80% | 113,32 | 114,30 | 112,72 | 0 |
| 23 Dic 2024 | 113,12 | -0,75 | -0,66% | 113,72 | 113,82 | 112,82 | 600 |
| 20 Dic 2024 | 113,87 | -0,90 | -0,78% | 113,42 | 113,87 | 111,32 | 500 |
| 19 Dic 2024 | 114,77 | -2,60 | -2,22% | 114,77 | 115,67 | 114,42 | 500 |
| 18 Dic 2024 | 117,37 | 0,05 | 0,04% | 117,12 | 118,07 | 117,07 | 0 |
| 17 Dic 2024 | 117,32 | -0,70 | -0,59% | 117,67 | 118,32 | 117,32 | 0 |
| 16 Dic 2024 | 118,02 | -0,65 | -0,55% | 118,77 | 118,77 | 117,92 | 0 |
| 13 Dic 2024 | 118,67 | -0,40 | -0,34% | 119,12 | 119,97 | 118,52 | 0 |
| 12 Dic 2024 | 119,07 | 0,15 | 0,13% | 118,77 | 119,27 | 118,72 | 11 |
| 11 Dic 2024 | 118,92 | 0,50 | 0,42% | 118,27 | 118,92 | 117,92 | 0 |
| 10 Dic 2024 | 118,42 | -0,10 | -0,08% | 117,77 | 118,77 | 117,77 | 0 |
| 09 Dic 2024 | 118,52 | -0,20 | -0,17% | 118,87 | 119,47 | 118,22 | 0 |
| 06 Dic 2024 | 118,72 | 0,15 | 0,13% | 118,32 | 119,20 | 118,32 | 0 |
| 05 Dic 2024 | 118,57 | 1,50 | 1,28% | 117,02 | 118,62 | 117,02 | 0 |
| 04 Dic 2024 | 117,07 | 1,80 | 1,56% | 115,22 | 117,47 | 115,12 | 600 |
| 03 Dic 2024 | 115,27 | 1,25 | 1,10% | 114,07 | 115,32 | 114,02 | 70 |
| 02 Dic 2024 | 114,02 | 2,90 | 2,61% | 110,87 | 114,12 | 110,77 | 21 |
| 29 Nov 2024 | 111,12 | 1,90 | 1,74% | 108,87 | 111,37 | 108,77 | 0 |
| 28 Nov 2024 | 109,22 | 1,60 | 1,49% | 108,27 | 109,37 | 108,22 | 0 |
| 27 Nov 2024 | 107,62 | -0,50 | -0,46% | 108,02 | 108,47 | 106,57 | 0 |
| 26 Nov 2024 | 108,12 | -1,10 | -1,01% | 108,02 | 108,82 | 107,57 | 0 |
| 25 Nov 2024 | 109,22 | 1,10 | 1,02% | 108,97 | 109,67 | 108,42 | 0 |
| 22 Nov 2024 | 108,12 | 1,50 | 1,41% | 107,17 | 108,45 | 105,67 | 520 |
| 21 Nov 2024 | 106,62 | 1,25 | 1,19% | 106,32 | 106,67 | 104,32 | 2.610 |
| 20 Nov 2024 | 105,37 | -0,35 | -0,33% | 106,67 | 107,12 | 104,92 | 2.088 |
| 19 Nov 2024 | 105,72 | -1,30 | -1,21% | 107,02 | 107,12 | 103,42 | 518 |
| 18 Nov 2024 | 107,02 | -0,35 | -0,33% | 107,82 | 108,02 | 106,22 | 0 |
| 15 Nov 2024 | 107,37 | -0,45 | -0,42% | 106,87 | 108,07 | 106,47 | 0 |
| 14 Nov 2024 | 107,82 | 2,75 | 2,62% | 104,82 | 108,30 | 104,72 | 0 |
| 13 Nov 2024 | 105,07 | -0,70 | -0,66% | 105,37 | 106,52 | 103,77 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
