Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mag 2024 | 78,32 | -2,40 | -2,97% | 81,37 | 83,22 | 76,77 | 0 |
| 27 Mag 2024 | 80,72 | 1,95 | 2,48% | 78,17 | 80,77 | 78,17 | 0 |
| 24 Mag 2024 | 78,77 | 0,25 | 0,32% | 75,17 | 78,87 | 75,17 | 0 |
| 23 Mag 2024 | 78,52 | -0,25 | -0,32% | 79,32 | 80,72 | 77,15 | 0 |
| 22 Mag 2024 | 78,77 | -1,35 | -1,68% | 79,92 | 80,27 | 77,72 | 0 |
| 21 Mag 2024 | 80,12 | -1,35 | -1,66% | 80,42 | 80,82 | 77,57 | 0 |
| 20 Mag 2024 | 81,47 | 1,55 | 1,94% | 80,47 | 82,52 | 80,32 | 0 |
| 17 Mag 2024 | 79,92 | -0,55 | -0,68% | 79,37 | 80,37 | 77,47 | 0 |
| 16 Mag 2024 | 80,47 | -5,45 | -6,34% | 85,47 | 85,47 | 80,47 | 0 |
| 15 Mag 2024 | 85,92 | 4,25 | 5,20% | 82,82 | 85,92 | 82,27 | 0 |
| 14 Mag 2024 | 81,67 | -0,40 | -0,49% | 81,82 | 82,12 | 80,17 | 0 |
| 13 Mag 2024 | 82,07 | -0,85 | -1,03% | 83,97 | 83,97 | 81,17 | 0 |
| 10 Mag 2024 | 82,92 | 2,25 | 2,79% | 81,97 | 85,42 | 81,97 | 0 |
| 09 Mag 2024 | 80,67 | 5,25 | 6,96% | 75,77 | 81,02 | 75,32 | 0 |
| 08 Mag 2024 | 75,42 | 0,85 | 1,14% | 74,37 | 77,32 | 74,27 | 0 |
| 07 Mag 2024 | 74,57 | 6,95 | 10,28% | 68,72 | 74,62 | 68,52 | 0 |
| 06 Mag 2024 | 67,62 | 4,10 | 6,45% | 64,87 | 68,32 | 63,97 | 0 |
| 03 Mag 2024 | 63,52 | 1,75 | 2,83% | 62,62 | 65,92 | 61,82 | 0 |
| 02 Mag 2024 | 61,77 | -0,60 | -0,96% | 63,32 | 63,37 | 61,17 | 0 |
| 30 Apr 2024 | 62,37 | -5,40 | -7,97% | 67,72 | 68,07 | 62,17 | 0 |
| 29 Apr 2024 | 67,77 | -1,15 | -1,67% | 70,42 | 70,47 | 67,17 | 0 |
| 26 Apr 2024 | 68,92 | 5,70 | 9,02% | 65,67 | 69,67 | 64,82 | 0 |
| 25 Apr 2024 | 63,22 | -3,85 | -5,74% | 66,37 | 66,92 | 59,87 | 0 |
| 24 Apr 2024 | 67,07 | -2,20 | -3,18% | 71,32 | 71,42 | 66,92 | 0 |
| 23 Apr 2024 | 69,27 | 7,15 | 11,51% | 64,62 | 69,27 | 64,62 | 0 |
| 22 Apr 2024 | 62,12 | 2,45 | 4,11% | 61,77 | 63,12 | 60,27 | 0 |
| 19 Apr 2024 | 59,67 | -3,00 | -4,79% | 55,62 | 60,32 | 55,62 | 0 |
| 18 Apr 2024 | 62,67 | 1,30 | 2,12% | 62,57 | 62,87 | 59,72 | 0 |
| 17 Apr 2024 | 61,37 | 0,80 | 1,32% | 60,12 | 64,02 | 59,87 | 0 |
| 16 Apr 2024 | 60,57 | -6,15 | -9,22% | 62,27 | 63,57 | 59,67 | 0 |
| 15 Apr 2024 | 66,72 | 2,00 | 3,09% | 66,37 | 71,82 | 66,17 | 0 |
| 12 Apr 2024 | 64,72 | -1,20 | -1,82% | 69,37 | 71,22 | 63,87 | 0 |
| 11 Apr 2024 | 65,92 | -4,25 | -6,06% | 69,72 | 70,22 | 63,77 | 0 |
| 10 Apr 2024 | 70,17 | 0,45 | 0,65% | 71,47 | 73,87 | 67,27 | 0 |
| 09 Apr 2024 | 69,72 | -7,20 | -9,36% | 75,57 | 75,87 | 69,27 | 0 |
| 08 Apr 2024 | 76,92 | 4,30 | 5,92% | 73,67 | 76,92 | 72,87 | 0 |
| 05 Apr 2024 | 72,62 | -7,30 | -9,13% | 73,17 | 74,02 | 70,82 | 0 |
| 04 Apr 2024 | 79,92 | 0,75 | 0,95% | 78,42 | 80,62 | 78,27 | 0 |
| 03 Apr 2024 | 79,17 | 2,15 | 2,79% | 76,52 | 79,22 | 76,52 | 0 |
| 02 Apr 2024 | 77,02 | -6,90 | -8,22% | 83,47 | 85,67 | 76,62 | 0 |
| 28 Mar 2024 | 83,92 | 0,80 | 0,96% | 83,87 | 84,27 | 83,02 | 0 |
| 27 Mar 2024 | 83,12 | 2,15 | 2,66% | 80,57 | 84,07 | 80,32 | 0 |
| 26 Mar 2024 | 80,97 | 3,55 | 4,59% | 77,92 | 81,27 | 76,87 | 0 |
| 25 Mar 2024 | 77,42 | 1,55 | 2,04% | 75,67 | 77,77 | 74,82 | 0 |
| 22 Mar 2024 | 75,87 | 1,20 | 1,61% | 73,72 | 76,02 | 73,52 | 0 |
| 21 Mar 2024 | 74,67 | 4,15 | 5,88% | 75,57 | 75,57 | 71,47 | 0 |
| 20 Mar 2024 | 70,52 | 0,65 | 0,93% | 69,67 | 71,27 | 68,92 | 0 |
| 19 Mar 2024 | 69,87 | 1,25 | 1,82% | 67,67 | 69,97 | 67,67 | 0 |
| 18 Mar 2024 | 68,62 | -0,55 | -0,80% | 69,92 | 70,42 | 67,72 | 0 |
| 15 Mar 2024 | 69,17 | 0,35 | 0,51% | 68,12 | 71,22 | 68,12 | 0 |
| 14 Mar 2024 | 68,82 | -1,05 | -1,50% | 69,52 | 71,52 | 68,07 | 0 |
| 13 Mar 2024 | 69,87 | -0,30 | -0,43% | 70,97 | 71,17 | 69,27 | 0 |
| 12 Mar 2024 | 70,17 | 5,60 | 8,67% | 66,87 | 70,17 | 65,42 | 0 |
| 11 Mar 2024 | 64,57 | -1,90 | -2,86% | 64,57 | 64,57 | 62,37 | 0 |
| 08 Mar 2024 | 66,47 | -1,15 | -1,70% | 67,72 | 68,12 | 66,12 | 0 |
| 07 Mar 2024 | 67,62 | 3,45 | 5,38% | 62,92 | 68,02 | 61,62 | 0 |
| 06 Mar 2024 | 64,17 | 0,55 | 0,86% | 64,12 | 64,97 | 63,47 | 0 |
| 05 Mar 2024 | 63,62 | -0,75 | -1,17% | 62,37 | 64,87 | 62,37 | 0 |
| 04 Mar 2024 | 64,37 | -0,60 | -0,92% | 65,17 | 65,37 | 63,57 | 0 |
| 01 Mar 2024 | 64,97 | 0,50 | 0,78% | 66,37 | 66,77 | 63,92 | 0 |
| 29 Feb 2024 | 64,47 | 2,70 | 4,37% | 62,02 | 65,02 | 61,97 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
