Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 16,17 | -3,50 | -17,79% | 17,93 | 18,31 | 16,17 | 0 |
| 06 Mar 2025 | 19,67 | 0,48 | 2,50% | 21,62 | 21,65 | 18,60 | 0 |
| 05 Mar 2025 | 19,19 | 0,47 | 2,51% | 21,44 | 21,75 | 19,19 | 1.080 |
| 04 Mar 2025 | 18,72 | -6,26 | -25,06% | 21,83 | 21,83 | 18,47 | 2.600 |
| 03 Mar 2025 | 24,98 | 1,84 | 7,95% | 25,66 | 26,40 | 23,97 | 0 |
| 28 Feb 2025 | 23,14 | -4,15 | -15,21% | 22,79 | 23,95 | 21,98 | 100 |
| 27 Feb 2025 | 27,29 | -2,14 | -7,27% | 28,83 | 29,70 | 25,47 | 35 |
| 26 Feb 2025 | 29,43 | 2,79 | 10,47% | 28,56 | 29,67 | 28,15 | 875 |
| 25 Feb 2025 | 26,64 | -5,38 | -16,80% | 30,12 | 30,45 | 26,36 | 506 |
| 24 Feb 2025 | 32,02 | -4,90 | -13,27% | 34,02 | 34,37 | 30,62 | 5.450 |
| 21 Feb 2025 | 36,92 | -0,60 | -1,60% | 38,77 | 39,92 | 36,62 | 25 |
| 20 Feb 2025 | 37,52 | -2,45 | -6,13% | 38,97 | 39,77 | 36,70 | 0 |
| 19 Feb 2025 | 39,97 | 0,65 | 1,65% | 40,17 | 40,47 | 38,77 | 915 |
| 18 Feb 2025 | 39,32 | -0,70 | -1,75% | 40,82 | 41,02 | 38,72 | 50 |
| 17 Feb 2025 | 40,02 | 1,45 | 3,76% | 40,32 | 40,32 | 39,47 | 75 |
| 14 Feb 2025 | 38,57 | 1,25 | 3,35% | 38,87 | 38,97 | 37,67 | 128 |
| 13 Feb 2025 | 37,32 | 3,65 | 10,84% | 36,02 | 37,82 | 34,67 | 50 |
| 12 Feb 2025 | 33,67 | -2,10 | -5,87% | 35,17 | 35,67 | 32,22 | 40 |
| 11 Feb 2025 | 35,77 | -0,35 | -0,97% | 35,17 | 36,12 | 34,17 | 0 |
| 10 Feb 2025 | 36,12 | 1,90 | 5,55% | 34,42 | 36,42 | 34,32 | 88 |
| 07 Feb 2025 | 34,22 | -1,35 | -3,80% | 36,27 | 37,32 | 34,02 | 92 |
| 06 Feb 2025 | 35,57 | 2,60 | 7,89% | 35,82 | 36,02 | 34,67 | 4.227 |
| 05 Feb 2025 | 32,97 | -1,00 | -2,94% | 32,22 | 33,47 | 31,52 | 120 |
| 04 Feb 2025 | 33,97 | 2,20 | 6,92% | 31,52 | 34,22 | 30,77 | 4.000 |
| 03 Feb 2025 | 31,77 | -5,20 | -14,07% | 28,40 | 32,02 | 28,30 | 290 |
| 31 Gen 2025 | 36,97 | 4,30 | 13,16% | 35,27 | 37,42 | 35,17 | 5 |
| 30 Gen 2025 | 32,67 | 0,25 | 0,77% | 33,77 | 34,92 | 31,67 | 185 |
| 29 Gen 2025 | 32,42 | 0,85 | 2,69% | 33,97 | 34,42 | 32,02 | 4.755 |
| 28 Gen 2025 | 31,57 | 2,30 | 7,86% | 30,17 | 32,12 | 29,41 | 1.500 |
| 27 Gen 2025 | 29,27 | -9,55 | -24,60% | 31,67 | 31,67 | 25,01 | 3.220 |
| 24 Gen 2025 | 38,82 | 0,60 | 1,57% | 38,92 | 39,67 | 38,57 | 50 |
| 23 Gen 2025 | 38,22 | 3,30 | 9,45% | 38,52 | 38,52 | 37,57 | 40 |
| 22 Gen 2025 | 34,92 | 0,00 | 0,00% | 34,92 | 34,92 | 34,92 | 0 |
| 21 Gen 2025 | 34,92 | -0,85 | -2,38% | 34,62 | 36,22 | 34,12 | 0 |
| 20 Gen 2025 | 35,77 | 0,45 | 1,27% | 34,82 | 36,37 | 34,52 | 3.500 |
| 17 Gen 2025 | 35,32 | 2,20 | 6,64% | 31,67 | 35,37 | 31,52 | 0 |
| 16 Gen 2025 | 33,12 | 0,75 | 2,32% | 33,57 | 34,62 | 32,40 | 10 |
| 15 Gen 2025 | 32,37 | 3,67 | 12,79% | 28,78 | 32,87 | 28,41 | 100 |
| 14 Gen 2025 | 28,70 | 1,59 | 5,86% | 29,67 | 30,62 | 28,35 | 25 |
| 13 Gen 2025 | 27,11 | -1,95 | -6,71% | 28,57 | 28,57 | 26,64 | 1.505 |
| 10 Gen 2025 | 29,06 | -3,36 | -10,36% | 31,87 | 33,02 | 28,29 | 2.060 |
| 09 Gen 2025 | 32,42 | -0,60 | -1,82% | 32,57 | 32,72 | 31,62 | 60 |
| 08 Gen 2025 | 33,02 | -2,10 | -5,98% | 33,17 | 33,97 | 31,72 | 30 |
| 07 Gen 2025 | 35,12 | -3,70 | -9,53% | 36,77 | 37,97 | 33,72 | 0 |
| 06 Gen 2025 | 38,82 | 4,85 | 14,28% | 35,57 | 39,12 | 35,42 | 0 |
| 03 Gen 2025 | 33,97 | 0,85 | 2,57% | 32,37 | 34,22 | 32,02 | 0 |
| 02 Gen 2025 | 33,12 | -0,70 | -2,07% | 33,92 | 35,02 | 31,82 | 15 |
| 30 Dic 2024 | 33,82 | -2,20 | -6,11% | 36,72 | 36,97 | 32,32 | 5 |
| 27 Dic 2024 | 36,02 | -0,75 | -2,04% | 40,32 | 40,42 | 35,27 | 5 |
| 23 Dic 2024 | 36,77 | -0,15 | -0,41% | 37,67 | 37,72 | 35,12 | 0 |
| 20 Dic 2024 | 36,92 | 0,30 | 0,82% | 33,02 | 37,07 | 29,90 | 5 |
| 19 Dic 2024 | 36,62 | -10,00 | -21,45% | 35,22 | 37,52 | 35,07 | 0 |
| 18 Dic 2024 | 46,62 | -0,75 | -1,58% | 47,02 | 47,92 | 45,77 | 0 |
| 17 Dic 2024 | 47,37 | -0,05 | -0,11% | 48,12 | 48,52 | 45,92 | 0 |
| 16 Dic 2024 | 47,42 | 4,80 | 11,26% | 44,07 | 47,42 | 43,87 | 0 |
| 13 Dic 2024 | 42,62 | -0,40 | -0,93% | 43,27 | 45,42 | 42,42 | 30 |
| 12 Dic 2024 | 43,02 | -0,55 | -1,26% | 43,52 | 43,52 | 41,82 | 30 |
| 11 Dic 2024 | 43,57 | 3,55 | 8,87% | 39,57 | 43,57 | 39,17 | 0 |
| 10 Dic 2024 | 40,02 | -0,20 | -0,50% | 39,57 | 41,67 | 39,57 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
