Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750089300 | 4.64 | 0.4 | 9.43 | 4.39 | 4.67 | 4.35 | 0 |
| 1749830100 | 4.24 | -0.49 | -10.36 | 4.82 | 4.85 | 4.19 | 0 |
| 1749743700 | 4.73 | -0.01 | -0.21 | 4.7 | 4.74 | 4.46 | 0 |
| 1749657300 | 4.74 | 0.49 | 11.53 | 4.48 | 4.8099999 | 4.48 | 20 |
| 1749570900 | 4.25 | 0.01 | 0.24 | 4.24 | 4.3099999 | 4.16 | 20 |
| 1749484500 | 4.24 | 0.39 | 10.13 | 4.0599999 | 4.2699999 | 4.03 | 0 |
| 1749225300 | 3.85 | 0.29 | 8.15 | 3.74 | 3.89 | 3.74 | 0 |
| 1749138900 | 3.56 | 0.43 | 13.74 | 3.17 | 3.61 | 3.17 | 33 |
| 1749052500 | 3.13 | 0.11 | 3.64 | 3.09 | 3.19 | 3.05 | 0 |
| 1748966100 | 3.02 | 0.07 | 2.37 | 2.95 | 3.02 | 2.845 | 0 |
| 1748879700 | 2.95 | 0.02 | 0.68 | 2.865 | 2.97 | 2.75 | 0 |
| 1748620500 | 2.93 | -0.17 | -5.48 | 3.05 | 3.08 | 2.9049999 | 0 |
| 1748534100 | 3.1 | -0.06 | -1.90 | 3.12 | 3.21 | 3.07 | 0 |
| 1748447700 | 3.16 | 0.01 | 0.32 | 3.12 | 3.25 | 3.1 | 0 |
| 1748361300 | 3.15 | -0.02 | -0.63 | 3.11 | 3.18 | 3.0299999 | 33 |
| 1748274900 | 3.17 | -0.04 | -1.25 | 3.22 | 3.24 | 3.14 | 0 |
| 1748015700 | 3.21 | 0.09 | 2.88 | 3.21 | 3.25 | 3.06 | 0 |
| 1747929300 | 3.12 | -0.02 | -0.64 | 3.08 | 3.14 | 2.97 | 1483 |
| 1747842900 | 3.14 | 0.35 | 12.54 | 2.81 | 3.14 | 2.7599999 | 0 |
| 1747756500 | 2.79 | 0.38 | 15.77 | 2.46 | 2.79 | 2.45 | 50 |
| 1747670100 | 2.41 | 0.09 | 3.66 | 2.39 | 2.425 | 2.32 | 0 |
| 1747410900 | 2.325 | -0.05 | -1.90 | 2.345 | 2.37 | 2.285 | 0 |
| 1747324500 | 2.37 | 0.08 | 3.27 | 2.2799999 | 2.37 | 2.19 | 0 |
| 1747238100 | 2.295 | -0.06 | -2.55 | 2.415 | 2.445 | 2.285 | 0 |
| 1747151700 | 2.355 | 0.06 | 2.61 | 2.345 | 2.4 | 2.315 | 0 |
| 1747065300 | 2.295 | -0.11 | -4.57 | 2.455 | 2.485 | 2.255 | 50 |
| 1746806100 | 2.4049999 | 0.1 | 4.34 | 2.325 | 2.41 | 2.295 | 0 |
| 1746719700 | 2.305 | 0.02 | 0.66 | 2.255 | 2.34 | 2.205 | 0 |
| 1746633300 | 2.29 | 0.02 | 0.66 | 2.305 | 2.325 | 2.255 | 0 |
| 1746546900 | 2.275 | 0.24 | 11.52 | 2.22 | 2.305 | 2.205 | 0 |
| 1746460500 | 2.04 | -0.04 | -1.92 | 2.1 | 2.17 | 2.0299999 | 0 |
| 1746201300 | 2.08 | -0.1 | -4.37 | 2.17 | 2.185 | 2.08 | 0 |
| 1746028500 | 2.175 | -0.09 | -3.97 | 2.235 | 2.255 | 2.105 | 50 |
| 1745942100 | 2.265 | -0.09 | -3.62 | 2.31 | 2.36 | 2.215 | 0 |
| 1745855700 | 2.35 | 0.17 | 7.80 | 2.21 | 2.375 | 2.2 | 0 |
| 1745596500 | 2.18 | -0.03 | -1.36 | 2.13 | 2.2 | 2.085 | 0 |
| 1745510100 | 2.21 | 0 | 0.23 | 2.215 | 2.25 | 2.17 | 0 |
| 1745423700 | 2.205 | 0.11 | 5.25 | 2.08 | 2.255 | 2.08 | 0 |
| 1745337300 | 2.095 | -0.04 | -1.87 | 2.185 | 2.195 | 2.065 | 54 |
| 1744905300 | 2.1349999 | -0.04 | -1.61 | 2.14 | 2.165 | 2.055 | 0 |
| 1744818900 | 2.17 | 0.04 | 1.64 | 2.08 | 2.205 | 2.065 | 0 |
| 1744732500 | 2.1349999 | 0.05 | 2.64 | 2.025 | 2.17 | 2.025 | 0 |
| 1744646100 | 2.08 | 0.24 | 13.04 | 2.025 | 2.095 | 1.98 | 0 |
| 1744386900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1744300500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1744214100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1744127700 | 1.84 | 0.11 | 6.36 | 1.92 | 1.92 | 1.805 | 0 |
| 1744041300 | 1.73 | -0.39 | -18.40 | 1.895 | 1.915 | 1.73 | 113 |
| 1743782100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1743695700 | 2.12 | -0.23 | -9.79 | 2.345 | 2.355 | 2.12 | 40 |
| 1743609300 | 2.35 | -0.17 | -6.56 | 2.46 | 2.46 | 2.335 | 0 |
| 1743522900 | 2.515 | -0.08 | -2.90 | 2.52 | 2.55 | 2.475 | 0 |
| 1743436500 | 2.59 | 0.15 | 6.15 | 2.525 | 2.61 | 2.435 | 0 |
| 1743180900 | 2.44 | -0.02 | -0.81 | 2.52 | 2.535 | 2.355 | 0 |
| 1743094500 | 2.46 | 0.06 | 2.29 | 2.355 | 2.52 | 2.345 | 0 |
| 1743008100 | 2.4049999 | -0.05 | -2.04 | 2.38 | 2.44 | 2.35 | 0 |
| 1742921700 | 2.455 | 0.11 | 4.47 | 2.4 | 2.5 | 2.3849999 | 113 |
| 1742835300 | 2.35 | -0.06 | -2.29 | 2.415 | 2.455 | 2.32 | 0 |
| 1742576100 | 2.4049999 | -0.06 | -2.24 | 2.465 | 2.475 | 2.355 | 0 |
| 1742489700 | 2.46 | -0.12 | -4.47 | 2.515 | 2.55 | 2.45 | 0 |
| 1742403300 | 2.575 | -0.04 | -1.53 | 2.5099999 | 2.575 | 2.435 | 40 |
| 1742316900 | 2.615 | -0.02 | -0.76 | 2.66 | 2.665 | 2.55 | 0 |
| 1742230500 | 2.6349999 | 0.11 | 4.56 | 2.62 | 2.6349999 | 2.52 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
