Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750089300 | 2.56 | 0.04 | 1.79 | 2.515 | 2.565 | 2.515 | 0 |
| 1749830100 | 2.515 | -0.06 | -2.14 | 2.5099999 | 2.5299999 | 2.495 | 0 |
| 1749743700 | 2.57 | -0.03 | -0.96 | 2.565 | 2.58 | 2.535 | 0 |
| 1749657300 | 2.595 | -0.01 | -0.38 | 2.585 | 2.605 | 2.58 | 0 |
| 1749570900 | 2.605 | -0.02 | -0.57 | 2.62 | 2.625 | 2.595 | 0 |
| 1749484500 | 2.62 | -0.01 | -0.38 | 2.6349999 | 2.64 | 2.61 | 0 |
| 1749225300 | 2.63 | 0.02 | 0.96 | 2.605 | 2.6349999 | 2.605 | 0 |
| 1749138900 | 2.605 | 0.02 | 0.77 | 2.58 | 2.605 | 2.575 | 0 |
| 1749052500 | 2.585 | 0 | 0.19 | 2.6 | 2.6 | 2.565 | 0 |
| 1748966100 | 2.58 | 0 | 0.19 | 2.585 | 2.585 | 2.54 | 0 |
| 1748879700 | 2.575 | -0.01 | -0.39 | 2.575 | 2.59 | 2.55 | 0 |
| 1748620500 | 2.585 | 0.01 | 0.39 | 2.58 | 2.61 | 2.575 | 0 |
| 1748534100 | 2.575 | -0.02 | -0.77 | 2.63 | 2.63 | 2.57 | 0 |
| 1748447700 | 2.595 | 0.01 | 0.19 | 2.585 | 2.625 | 2.585 | 0 |
| 1748361300 | 2.59 | 0.02 | 0.78 | 2.58 | 2.605 | 2.575 | 0 |
| 1748274900 | 2.57 | 0.04 | 1.78 | 2.57 | 2.585 | 2.565 | 0 |
| 1748015700 | 2.525 | -0.08 | -2.88 | 2.605 | 2.61 | 2.48 | 26 |
| 1747929300 | 2.6 | -0.03 | -1.14 | 2.605 | 2.615 | 2.585 | 0 |
| 1747842900 | 2.63 | 0 | 0.19 | 2.625 | 2.64 | 2.61 | 0 |
| 1747756500 | 2.625 | 0.04 | 1.35 | 2.6 | 2.63 | 2.595 | 0 |
| 1747670100 | 2.59 | 0.01 | 0.39 | 2.575 | 2.595 | 2.56 | 0 |
| 1747410900 | 2.58 | 0.02 | 0.98 | 2.565 | 2.585 | 2.565 | 0 |
| 1747324500 | 2.555 | 0.01 | 0.39 | 2.54 | 2.555 | 2.5299999 | 0 |
| 1747238100 | 2.545 | 0.02 | 0.79 | 2.52 | 2.55 | 2.52 | 0 |
| 1747151700 | 2.525 | 0.02 | 1.00 | 2.505 | 2.5299999 | 2.505 | 0 |
| 1747065300 | 2.5 | 0.04 | 1.83 | 2.5 | 2.535 | 2.485 | 0 |
| 1746806100 | 2.455 | 0.04 | 1.66 | 2.44 | 2.46 | 2.43 | 0 |
| 1746719700 | 2.415 | 0.06 | 2.33 | 2.375 | 2.415 | 2.365 | 0 |
| 1746633300 | 2.36 | -0.01 | -0.42 | 2.375 | 2.3849999 | 2.345 | 0 |
| 1746546900 | 2.37 | 0 | 0.21 | 2.365 | 2.38 | 2.335 | 0 |
| 1746460500 | 2.365 | 0.02 | 0.64 | 2.355 | 2.37 | 2.34 | 0 |
| 1746201300 | 2.35 | 0.08 | 3.30 | 2.32 | 2.35 | 2.31 | 0 |
| 1746028500 | 2.275 | -0.03 | -1.30 | 2.315 | 2.33 | 2.235 | 0 |
| 1745942100 | 2.305 | 0.04 | 1.54 | 2.275 | 2.305 | 2.275 | 0 |
| 1745855700 | 2.27 | 0.02 | 0.67 | 2.27 | 2.295 | 2.27 | 0 |
| 1745596500 | 2.255 | 0.05 | 2.27 | 2.225 | 2.2599999 | 2.22 | 0 |
| 1745510100 | 2.205 | 0.04 | 2.08 | 2.16 | 2.21 | 2.16 | 0 |
| 1745423700 | 2.16 | 0.04 | 2.13 | 2.17 | 2.175 | 2.15 | 0 |
| 1745337300 | 2.115 | 0.03 | 1.20 | 2.08 | 2.115 | 2.075 | 0 |
| 1744905300 | 2.09 | -0.01 | -0.48 | 2.095 | 2.11 | 2.08 | 0 |
| 1744818900 | 2.1 | 0.02 | 0.96 | 2.045 | 2.1 | 2.035 | 0 |
| 1744732500 | 2.08 | 0.09 | 4.26 | 2.005 | 2.085 | 2.005 | 0 |
| 1744646100 | 1.995 | 0.13 | 6.97 | 1.985 | 2.005 | 1.96 | 0 |
| 1744386900 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1744300500 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1744214100 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1744127700 | 1.865 | 0.08 | 4.19 | 1.83 | 1.905 | 1.77 | 0 |
| 1744041300 | 1.79 | -0.42 | -19.00 | 1.805 | 1.965 | 1.69 | 0 |
| 1743782100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1743695700 | 2.21 | -0.13 | -5.56 | 2.29 | 2.29 | 2.205 | 0 |
| 1743609300 | 2.34 | -0.02 | -0.64 | 2.345 | 2.35 | 2.31 | 0 |
| 1743522900 | 2.355 | 0.04 | 1.73 | 2.325 | 2.36 | 2.32 | 0 |
| 1743436500 | 2.315 | -0.07 | -2.73 | 2.33 | 2.34 | 2.29 | 0 |
| 1743180900 | 2.38 | -0.04 | -1.45 | 2.4 | 2.41 | 2.365 | 0 |
| 1743094500 | 2.415 | 0 | 0.21 | 2.375 | 2.42 | 2.35 | 0 |
| 1743008100 | 2.41 | -0.04 | -1.43 | 2.455 | 2.465 | 2.41 | 0 |
| 1742921700 | 2.445 | 0.03 | 1.45 | 2.41 | 2.455 | 2.41 | 0 |
| 1742835300 | 2.41 | 0.01 | 0.21 | 2.425 | 2.44 | 2.395 | 0 |
| 1742576100 | 2.4049999 | -0.02 | -0.82 | 2.42 | 2.42 | 2.39 | 0 |
| 1742489700 | 2.425 | -0.05 | -2.02 | 2.475 | 2.48 | 2.4 | 0 |
| 1742403300 | 2.475 | 0.02 | 1.02 | 2.45 | 2.475 | 2.435 | 0 |
| 1742316900 | 2.45 | 0.05 | 2.08 | 2.425 | 2.46 | 2.42 | 0 |
| 1742230500 | 2.4 | 0.03 | 1.48 | 2.38 | 2.41 | 2.365 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
