Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 42,45 | 2,95 | 7,47% | 40,45 | 43,40 | 40,45 | 0 |
| 04 Mar 2025 | 39,50 | -2,95 | -6,95% | 41,45 | 42,30 | 39,50 | 0 |
| 03 Mar 2025 | 42,45 | -1,25 | -2,86% | 43,47 | 44,32 | 41,90 | 30 |
| 28 Feb 2025 | 43,70 | -0,20 | -0,46% | 43,87 | 43,87 | 40,90 | 0 |
| 27 Feb 2025 | 43,90 | -7,30 | -14,26% | 47,20 | 47,65 | 43,55 | 0 |
| 26 Feb 2025 | 51,20 | 1,30 | 2,61% | 50,45 | 51,75 | 50,35 | 0 |
| 25 Feb 2025 | 49,90 | -1,95 | -3,76% | 51,90 | 52,55 | 49,60 | 25 |
| 24 Feb 2025 | 51,85 | -3,20 | -5,81% | 56,20 | 56,20 | 51,80 | 0 |
| 21 Feb 2025 | 55,05 | 0,65 | 1,19% | 55,15 | 55,80 | 54,55 | 0 |
| 20 Feb 2025 | 54,40 | -0,15 | -0,27% | 55,25 | 55,90 | 54,40 | 0 |
| 19 Feb 2025 | 54,55 | -1,25 | -2,24% | 56,40 | 56,55 | 54,20 | 0 |
| 18 Feb 2025 | 55,80 | 0,60 | 1,09% | 55,40 | 56,10 | 54,95 | 0 |
| 17 Feb 2025 | 55,20 | 1,85 | 3,47% | 53,60 | 55,25 | 53,20 | 0 |
| 14 Feb 2025 | 53,35 | -0,45 | -0,84% | 54,15 | 54,30 | 53,25 | 0 |
| 13 Feb 2025 | 53,80 | 1,60 | 3,07% | 52,75 | 54,25 | 52,20 | 0 |
| 12 Feb 2025 | 52,20 | -0,45 | -0,85% | 53,00 | 54,15 | 52,15 | 0 |
| 11 Feb 2025 | 52,65 | 1,85 | 3,64% | 50,95 | 52,95 | 50,75 | 0 |
| 10 Feb 2025 | 50,80 | 1,10 | 2,21% | 49,95 | 50,80 | 49,90 | 0 |
| 07 Feb 2025 | 49,70 | -0,15 | -0,30% | 50,15 | 50,65 | 49,55 | 30 |
| 06 Feb 2025 | 49,85 | 1,10 | 2,26% | 49,52 | 50,05 | 48,50 | 0 |
| 05 Feb 2025 | 48,75 | -1,60 | -3,18% | 50,35 | 50,50 | 48,75 | 30 |
| 04 Feb 2025 | 50,35 | -2,00 | -3,82% | 52,90 | 53,05 | 50,25 | 0 |
| 03 Feb 2025 | 52,35 | -1,50 | -2,79% | 52,30 | 52,45 | 50,65 | 0 |
| 31 Gen 2025 | 53,85 | 1,10 | 2,09% | 52,90 | 54,65 | 52,90 | 0 |
| 30 Gen 2025 | 52,75 | 0,95 | 1,83% | 52,05 | 54,25 | 52,05 | 60 |
| 29 Gen 2025 | 51,80 | 1,95 | 3,91% | 50,75 | 52,30 | 50,75 | 0 |
| 28 Gen 2025 | 49,85 | -2,40 | -4,59% | 52,55 | 53,05 | 49,85 | 0 |
| 27 Gen 2025 | 52,25 | -6,30 | -10,76% | 58,67 | 58,72 | 51,50 | 0 |
| 24 Gen 2025 | 58,55 | 0,45 | 0,77% | 59,42 | 59,52 | 58,15 | 0 |
| 23 Gen 2025 | 58,10 | 3,15 | 5,73% | 58,12 | 58,37 | 56,90 | 0 |
| 22 Gen 2025 | 54,95 | 0,00 | 0,00% | 54,95 | 54,95 | 54,95 | 0 |
| 21 Gen 2025 | 54,95 | -0,85 | -1,52% | 55,75 | 56,45 | 54,35 | 0 |
| 20 Gen 2025 | 55,80 | 0,75 | 1,36% | 55,65 | 55,85 | 54,60 | 0 |
| 17 Gen 2025 | 55,05 | 2,10 | 3,97% | 53,30 | 55,10 | 53,30 | 0 |
| 16 Gen 2025 | 52,95 | -0,40 | -0,75% | 53,70 | 54,00 | 52,65 | 0 |
| 15 Gen 2025 | 53,35 | 3,05 | 6,06% | 50,65 | 53,40 | 50,65 | 0 |
| 14 Gen 2025 | 50,30 | 0,00 | 0,00% | 50,85 | 51,05 | 49,95 | 0 |
| 13 Gen 2025 | 50,30 | -2,00 | -3,82% | 52,25 | 52,95 | 49,90 | 0 |
| 10 Gen 2025 | 52,30 | -0,40 | -0,76% | 53,30 | 53,30 | 51,90 | 0 |
| 09 Gen 2025 | 52,70 | 2,40 | 4,77% | 50,40 | 53,65 | 50,40 | 0 |
| 08 Gen 2025 | 50,30 | -0,10 | -0,20% | 50,60 | 51,30 | 49,95 | 0 |
| 07 Gen 2025 | 50,40 | -0,05 | -0,10% | 50,50 | 50,90 | 49,75 | 0 |
| 06 Gen 2025 | 50,45 | 1,30 | 2,64% | 49,77 | 50,45 | 49,05 | 0 |
| 03 Gen 2025 | 49,15 | -0,25 | -0,51% | 49,42 | 49,65 | 49,00 | 0 |
| 02 Gen 2025 | 49,40 | 1,40 | 2,92% | 48,67 | 49,40 | 48,30 | 0 |
| 30 Dic 2024 | 48,00 | -0,25 | -0,52% | 48,42 | 48,42 | 47,65 | 0 |
| 27 Dic 2024 | 48,25 | 0,35 | 0,73% | 48,12 | 48,77 | 47,55 | 0 |
| 23 Dic 2024 | 47,90 | 0,50 | 1,05% | 47,52 | 48,55 | 47,32 | 0 |
| 20 Dic 2024 | 47,40 | -0,05 | -0,11% | 47,42 | 47,50 | 46,50 | 0 |
| 19 Dic 2024 | 47,45 | -0,85 | -1,76% | 47,72 | 47,77 | 46,90 | 0 |
| 18 Dic 2024 | 48,30 | 0,75 | 1,58% | 47,62 | 48,55 | 47,20 | 0 |
| 17 Dic 2024 | 47,55 | -1,35 | -2,76% | 48,87 | 48,97 | 47,55 | 0 |
| 16 Dic 2024 | 48,90 | 0,90 | 1,88% | 48,22 | 48,90 | 48,05 | 0 |
| 13 Dic 2024 | 48,00 | -0,35 | -0,72% | 48,45 | 48,50 | 48,00 | 0 |
| 12 Dic 2024 | 48,35 | -1,55 | -3,11% | 49,65 | 49,70 | 48,30 | 0 |
| 11 Dic 2024 | 49,90 | 1,00 | 2,04% | 48,57 | 50,00 | 48,17 | 0 |
| 10 Dic 2024 | 48,90 | 0,35 | 0,72% | 47,87 | 49,20 | 47,82 | 0 |
| 09 Dic 2024 | 48,55 | -2,40 | -4,71% | 51,15 | 51,50 | 48,40 | 0 |
| 06 Dic 2024 | 50,95 | 0,30 | 0,59% | 51,20 | 51,20 | 50,45 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
