Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Feb 2025 | 113,32 | -1,75 | -1,52% | 114,47 | 114,77 | 112,17 | 0 |
| 11 Feb 2025 | 115,07 | -0,60 | -0,52% | 114,87 | 115,37 | 113,87 | 0 |
| 10 Feb 2025 | 115,67 | 1,85 | 1,63% | 114,02 | 115,82 | 113,87 | 0 |
| 07 Feb 2025 | 113,82 | -0,60 | -0,52% | 115,07 | 115,72 | 113,42 | 0 |
| 06 Feb 2025 | 114,42 | 2,60 | 2,33% | 114,52 | 114,82 | 113,72 | 0 |
| 05 Feb 2025 | 111,82 | -1,15 | -1,02% | 111,37 | 112,12 | 110,62 | 60 |
| 04 Feb 2025 | 112,97 | 1,40 | 1,25% | 111,32 | 113,07 | 110,27 | 0 |
| 03 Feb 2025 | 111,57 | -3,75 | -3,25% | 108,97 | 111,57 | 108,87 | 0 |
| 31 Gen 2025 | 115,32 | 4,25 | 3,83% | 113,87 | 115,62 | 113,77 | 0 |
| 30 Gen 2025 | 111,07 | -0,10 | -0,09% | 112,27 | 113,27 | 110,37 | 0 |
| 29 Gen 2025 | 111,17 | 1,20 | 1,09% | 112,32 | 112,92 | 110,82 | 0 |
| 28 Gen 2025 | 109,97 | 2,55 | 2,37% | 108,67 | 110,57 | 107,72 | 0 |
| 27 Gen 2025 | 107,42 | -7,35 | -6,40% | 108,92 | 109,12 | 103,72 | 0 |
| 24 Gen 2025 | 114,77 | -0,50 | -0,43% | 115,32 | 115,62 | 114,57 | 0 |
| 23 Gen 2025 | 115,27 | -0,75 | -0,65% | 115,22 | 115,42 | 114,52 | 0 |
| 22 Gen 2025 | 116,02 | 3,75 | 3,34% | 114,42 | 116,07 | 114,17 | 33 |
| 21 Gen 2025 | 112,27 | -0,90 | -0,80% | 112,37 | 113,72 | 111,77 | 0 |
| 20 Gen 2025 | 113,17 | -0,45 | -0,40% | 113,02 | 113,50 | 112,52 | 0 |
| 17 Gen 2025 | 113,62 | 2,30 | 2,07% | 110,22 | 113,82 | 110,17 | 0 |
| 16 Gen 2025 | 111,32 | 0,60 | 0,54% | 111,82 | 112,67 | 110,82 | 0 |
| 15 Gen 2025 | 110,72 | 3,85 | 3,60% | 107,02 | 110,97 | 106,52 | 0 |
| 14 Gen 2025 | 106,87 | 0,70 | 0,66% | 108,22 | 109,12 | 106,52 | 0 |
| 13 Gen 2025 | 106,17 | -1,70 | -1,58% | 107,27 | 107,32 | 105,47 | 0 |
| 10 Gen 2025 | 107,87 | -2,30 | -2,09% | 109,92 | 110,82 | 106,97 | 0 |
| 09 Gen 2025 | 110,17 | -0,35 | -0,32% | 110,32 | 110,52 | 109,62 | 0 |
| 08 Gen 2025 | 110,52 | -1,40 | -1,25% | 110,57 | 111,52 | 109,72 | 0 |
| 07 Gen 2025 | 111,92 | -2,70 | -2,36% | 112,87 | 113,92 | 110,77 | 0 |
| 06 Gen 2025 | 114,62 | 3,20 | 2,87% | 112,52 | 114,87 | 112,42 | 0 |
| 03 Gen 2025 | 111,42 | 0,80 | 0,72% | 109,97 | 111,47 | 109,37 | 0 |
| 02 Gen 2025 | 110,62 | 0,55 | 0,50% | 110,27 | 111,52 | 109,07 | 0 |
| 30 Dic 2024 | 110,07 | -2,00 | -1,78% | 112,12 | 112,37 | 108,97 | 0 |
| 27 Dic 2024 | 112,07 | 0,10 | 0,09% | 114,97 | 115,02 | 110,97 | 0 |
| 23 Dic 2024 | 111,97 | -0,05 | -0,04% | 112,37 | 112,62 | 110,67 | 0 |
| 20 Dic 2024 | 112,02 | 0,25 | 0,22% | 108,97 | 112,02 | 106,17 | 0 |
| 19 Dic 2024 | 111,77 | -5,10 | -4,36% | 110,52 | 112,27 | 110,42 | 23 |
| 18 Dic 2024 | 116,87 | -0,30 | -0,26% | 117,02 | 117,67 | 116,32 | 0 |
| 17 Dic 2024 | 117,17 | 0,00 | 0,00% | 117,72 | 118,12 | 116,37 | 0 |
| 16 Dic 2024 | 117,17 | 3,05 | 2,67% | 114,82 | 117,17 | 114,72 | 0 |
| 13 Dic 2024 | 114,12 | -0,05 | -0,04% | 114,77 | 116,02 | 113,97 | 4.402 |
| 12 Dic 2024 | 114,17 | -0,35 | -0,31% | 114,27 | 114,57 | 113,22 | 0 |
| 11 Dic 2024 | 114,52 | 2,80 | 2,51% | 111,27 | 114,52 | 111,17 | 0 |
| 10 Dic 2024 | 111,72 | 0,55 | 0,49% | 111,02 | 112,87 | 110,97 | 0 |
| 09 Dic 2024 | 111,17 | -1,20 | -1,07% | 113,02 | 113,37 | 110,52 | 0 |
| 06 Dic 2024 | 112,37 | 0,85 | 0,76% | 111,07 | 112,77 | 110,67 | 0 |
| 05 Dic 2024 | 111,52 | 0,15 | 0,13% | 111,67 | 111,92 | 111,12 | 0 |
| 04 Dic 2024 | 111,37 | 1,90 | 1,74% | 110,37 | 111,77 | 110,32 | 0 |
| 03 Dic 2024 | 109,47 | 0,45 | 0,41% | 109,47 | 109,52 | 108,42 | 0 |
| 02 Dic 2024 | 109,02 | 2,45 | 2,30% | 106,47 | 109,37 | 106,47 | 0 |
| 29 Nov 2024 | 106,57 | 0,95 | 0,90% | 105,52 | 106,62 | 104,92 | 0 |
| 28 Nov 2024 | 105,62 | 1,65 | 1,59% | 105,42 | 105,77 | 105,17 | 0 |
| 27 Nov 2024 | 103,97 | -3,00 | -2,80% | 107,12 | 107,22 | 103,82 | 0 |
| 26 Nov 2024 | 106,97 | 0,15 | 0,14% | 106,42 | 107,27 | 105,77 | 0 |
| 25 Nov 2024 | 106,82 | 0,75 | 0,71% | 106,97 | 107,77 | 106,07 | 0 |
| 22 Nov 2024 | 106,07 | 1,05 | 1,00% | 105,67 | 106,72 | 105,32 | 0 |
| 21 Nov 2024 | 105,02 | 1,90 | 1,84% | 103,92 | 105,72 | 102,47 | 0 |
| 20 Nov 2024 | 103,12 | -0,05 | -0,05% | 104,67 | 104,92 | 102,12 | 0 |
| 19 Nov 2024 | 103,17 | -0,50 | -0,48% | 103,12 | 103,37 | 100,87 | 0 |
| 18 Nov 2024 | 103,67 | 1,00 | 0,97% | 103,22 | 103,67 | 101,72 | 0 |
| 15 Nov 2024 | 102,67 | -4,60 | -4,29% | 105,32 | 105,32 | 102,42 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
