Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752508500 | 5.21 | -0.14 | -2.62 | 4.99 | 5.21 | 4.94 | 0 |
| 1752249300 | 5.35 | -0.38 | -6.63 | 5.57 | 5.57 | 5.25 | 0 |
| 1752162900 | 5.73 | -0.1 | -1.72 | 5.94 | 6.01 | 5.72 | 0 |
| 1752076500 | 5.83 | 0.48 | 8.97 | 5.39 | 5.97 | 5.37 | 5000 |
| 1751990100 | 5.35 | 0.25 | 4.90 | 5.14 | 5.4 | 5.14 | 4000 |
| 1751903700 | 5.1 | 0.33 | 6.92 | 4.8099999 | 5.12 | 4.7699999 | 0 |
| 1751644500 | 4.7699999 | -0.16 | -3.25 | 4.8099999 | 4.87 | 4.64 | 0 |
| 1751558100 | 4.93 | 0.16 | 3.35 | 4.84 | 4.97 | 4.73 | 0 |
| 1751471700 | 4.7699999 | 0.09 | 1.92 | 4.78 | 4.8099999 | 4.54 | 0 |
| 1751385300 | 4.68 | -0.31 | -6.21 | 5.03 | 5.05 | 4.65 | 0 |
| 1751298900 | 4.99 | -0.12 | -2.35 | 5.24 | 5.35 | 4.9 | 0 |
| 1751039700 | 5.11 | 0.5 | 10.85 | 4.82 | 5.12 | 4.8099999 | 0 |
| 1750953300 | 4.61 | 0.15 | 3.36 | 4.54 | 4.71 | 4.46 | 0 |
| 1750866900 | 4.46 | -0.18 | -3.88 | 4.75 | 4.78 | 4.39 | 0 |
| 1750780500 | 4.64 | 0.45 | 10.74 | 4.7 | 4.85 | 4.58 | 0 |
| 1750694100 | 4.19 | -0.05 | -1.18 | 4.13 | 4.3 | 3.99 | 0 |
| 1750434900 | 4.24 | 0.32 | 8.16 | 4.2 | 4.39 | 4.09 | 400 |
| 1750348500 | 3.92 | -0.38 | -8.84 | 4.12 | 4.19 | 3.92 | 0 |
| 1750262100 | 4.3 | -0.2 | -4.44 | 4.37 | 4.5199999 | 4.23 | 30 |
| 1750175700 | 4.5 | -0.31 | -6.44 | 4.54 | 4.62 | 4.3099999 | 0 |
| 1750089300 | 4.8099999 | 0.26 | 5.71 | 4.54 | 4.82 | 4.54 | 0 |
| 1749830100 | 4.55 | -0.4 | -8.08 | 4.4 | 4.63 | 4.34 | 0 |
| 1749743700 | 4.95 | -0.35 | -6.60 | 4.97 | 5.12 | 4.74 | 0 |
| 1749657300 | 5.3 | -0.09 | -1.67 | 5.23 | 5.49 | 5.23 | 0 |
| 1749570900 | 5.39 | -0.21 | -3.75 | 5.62 | 5.65 | 5.28 | 0 |
| 1749484500 | 5.6 | -0.21 | -3.61 | 5.79 | 5.79 | 5.49 | 0 |
| 1749225300 | 5.8099999 | -0.06 | -1.02 | 5.84 | 5.9 | 5.7 | 0 |
| 1749138900 | 5.87 | 0.11 | 1.91 | 5.73 | 6.05 | 5.71 | 0 |
| 1749052500 | 5.76 | 0.26 | 4.73 | 5.71 | 5.89 | 5.57 | 0 |
| 1748966100 | 5.5 | 0.19 | 3.58 | 5.4 | 5.5 | 5.12 | 0 |
| 1748879700 | 5.3099999 | -0.09 | -1.67 | 5.24 | 5.32 | 4.98 | 0 |
| 1748620500 | 5.4 | 0.11 | 2.08 | 5.38 | 5.64 | 5.33 | 0 |
| 1748534100 | 5.29 | -0.22 | -3.99 | 5.86 | 5.87 | 5.25 | 0 |
| 1748447700 | 5.51 | -0.32 | -5.49 | 5.74 | 5.92 | 5.47 | 0 |
| 1748361300 | 5.83 | 0.44 | 8.16 | 5.44 | 5.88 | 5.41 | 0 |
| 1748274900 | 5.39 | 0.51 | 10.45 | 5.33 | 5.47 | 5.3099999 | 0 |
| 1748015700 | 4.88 | -0.65 | -11.75 | 5.53 | 5.71 | 4.44 | 600 |
| 1747929300 | 5.53 | -0.18 | -3.15 | 5.46 | 5.5599999 | 5.24 | 300 |
| 1747842900 | 5.71 | 0.16 | 2.88 | 5.54 | 5.73 | 5.32 | 1500 |
| 1747756500 | 5.55 | 0.17 | 3.16 | 5.47 | 5.65 | 5.37 | 1100 |
| 1747670100 | 5.38 | 0.24 | 4.67 | 5.12 | 5.38 | 5.05 | 0 |
| 1747410900 | 5.14 | 0.09 | 1.78 | 5.17 | 5.35 | 5.04 | 0 |
| 1747324500 | 5.05 | 0.22 | 4.55 | 4.71 | 5.07 | 4.59 | 0 |
| 1747238100 | 4.83 | -0.19 | -3.78 | 4.99 | 5.1 | 4.7699999 | 0 |
| 1747151700 | 5.0199999 | 0.13 | 2.66 | 4.95 | 5.04 | 4.92 | 0 |
| 1747065300 | 4.89 | 0.06 | 1.24 | 5.2 | 5.4 | 4.67 | 2162 |
| 1746806100 | 4.83 | 0.16 | 3.43 | 4.8 | 4.9 | 4.7699999 | 1200 |
| 1746719700 | 4.67 | 0.28 | 6.38 | 4.54 | 4.73 | 4.5 | 1500 |
| 1746633300 | 4.39 | -0.15 | -3.30 | 4.62 | 4.64 | 4.35 | 1000 |
| 1746546900 | 4.54 | -0.14 | -2.99 | 4.64 | 4.74 | 4.0599999 | 0 |
| 1746460500 | 4.68 | 0.36 | 8.33 | 4.35 | 4.7 | 4.3099999 | 0 |
| 1746201300 | 4.32 | 0.65 | 17.71 | 3.98 | 4.35 | 3.96 | 0 |
| 1746028500 | 3.67 | 0.03 | 0.82 | 3.67 | 3.82 | 3.43 | 4400 |
| 1745942100 | 3.64 | 0.17 | 4.90 | 3.52 | 3.66 | 3.52 | 8000 |
| 1745855700 | 3.47 | 0.02 | 0.58 | 3.46 | 3.66 | 3.46 | 1092 |
| 1745596500 | 3.45 | 0.18 | 5.50 | 3.35 | 3.47 | 3.2799999 | 1600 |
| 1745510100 | 3.27 | 0.13 | 4.14 | 3.1 | 3.2799999 | 2.945 | 600 |
| 1745423700 | 3.14 | 0.56 | 21.47 | 3.0299999 | 3.2 | 2.98 | 4000 |
| 1745337300 | 2.585 | 0.06 | 2.38 | 2.425 | 2.59 | 2.41 | 0 |
| 1744905300 | 2.525 | -0.09 | -3.26 | 2.63 | 2.705 | 2.485 | 0 |
| 1744818900 | 2.61 | 0.04 | 1.56 | 2.36 | 2.61 | 2.34 | 0 |
| 1744732500 | 2.57 | 0.24 | 10.06 | 2.355 | 2.605 | 2.355 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
