Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752076500 | 3.37 | 0.1 | 3.06 | 3.27 | 3.51 | 3.25 | 0 |
| 1751990100 | 3.27 | -0.04 | -1.21 | 3.33 | 3.35 | 3.2599999 | 0 |
| 1751903700 | 3.31 | 0 | 0.00 | 3.32 | 3.39 | 3.2799999 | 0 |
| 1751644500 | 3.31 | -0.15 | -4.34 | 3.39 | 3.39 | 3.2799999 | 0 |
| 1751558100 | 3.46 | 0.26 | 8.12 | 3.2599999 | 3.46 | 3.22 | 0 |
| 1751471700 | 3.2 | 0.12 | 3.90 | 3.16 | 3.23 | 3 | 0 |
| 1751385300 | 3.08 | -0.15 | -4.64 | 3.23 | 3.2599999 | 3 | 0 |
| 1751298900 | 3.23 | 0.02 | 0.62 | 3.3 | 3.33 | 3.22 | 0 |
| 1751039700 | 3.21 | 0.19 | 6.29 | 3.14 | 3.23 | 3.13 | 0 |
| 1750953300 | 3.02 | 0.08 | 2.72 | 2.965 | 3.04 | 2.945 | 0 |
| 1750866900 | 2.94 | 0.09 | 2.98 | 2.91 | 3.0099999 | 2.895 | 0 |
| 1750780500 | 2.855 | 0.31 | 11.96 | 2.81 | 2.855 | 2.77 | 2000 |
| 1750694100 | 2.55 | 0.08 | 3.24 | 2.44 | 2.575 | 2.415 | 0 |
| 1750434900 | 2.47 | 0.11 | 4.44 | 2.5099999 | 2.665 | 2.41 | 0 |
| 1750348500 | 2.365 | -0.27 | -10.08 | 2.495 | 2.495 | 2.34 | 0 |
| 1750262100 | 2.63 | -0.04 | -1.50 | 2.585 | 2.665 | 2.555 | 0 |
| 1750175700 | 2.67 | -0.08 | -2.73 | 2.66 | 2.7 | 2.585 | 0 |
| 1750089300 | 2.745 | 0.14 | 5.17 | 2.55 | 2.765 | 2.55 | 0 |
| 1749830100 | 2.61 | -0.11 | -4.04 | 2.455 | 2.615 | 2.435 | 2000 |
| 1749743700 | 2.72 | -0.13 | -4.39 | 2.66 | 2.765 | 2.575 | 0 |
| 1749657300 | 2.845 | 0.12 | 4.40 | 2.74 | 2.9 | 2.735 | 0 |
| 1749570900 | 2.725 | 0.03 | 1.11 | 2.69 | 2.735 | 2.64 | 0 |
| 1749484500 | 2.695 | 0.02 | 0.94 | 2.625 | 2.74 | 2.615 | 0 |
| 1749225300 | 2.67 | -0.1 | -3.44 | 2.55 | 2.72 | 2.5299999 | 0 |
| 1749138900 | 2.765 | 0.12 | 4.54 | 2.62 | 2.765 | 2.595 | 1000 |
| 1749052500 | 2.645 | 0.06 | 2.32 | 2.61 | 2.66 | 2.57 | 2500 |
| 1748966100 | 2.585 | 0.24 | 10.23 | 2.41 | 2.585 | 2.365 | 0 |
| 1748879700 | 2.345 | 0.01 | 0.43 | 2.235 | 2.395 | 2.18 | 0 |
| 1748620500 | 2.335 | -0.11 | -4.50 | 2.37 | 2.39 | 2.275 | 0 |
| 1748534100 | 2.445 | 0.01 | 0.41 | 2.71 | 2.735 | 2.37 | 2000 |
| 1748447700 | 2.435 | 0.06 | 2.53 | 2.415 | 2.505 | 2.39 | 0 |
| 1748361300 | 2.375 | 0.12 | 5.32 | 2.23 | 2.375 | 2.23 | 6000 |
| 1748274900 | 2.255 | 0.19 | 8.94 | 2.225 | 2.3 | 2.225 | 0 |
| 1748015700 | 2.07 | -0.24 | -10.20 | 2.21 | 2.2599999 | 1.92 | 0 |
| 1747929300 | 2.305 | -0.22 | -8.53 | 2.245 | 2.335 | 2.145 | 0 |
| 1747842900 | 2.52 | 0.09 | 3.49 | 2.36 | 2.52 | 2.275 | 1000 |
| 1747756500 | 2.435 | 0 | 0.21 | 2.44 | 2.495 | 2.41 | 0 |
| 1747670100 | 2.43 | -0.02 | -0.82 | 2.325 | 2.47 | 2.205 | 0 |
| 1747410900 | 2.45 | 0.01 | 0.41 | 2.445 | 2.5299999 | 2.41 | 0 |
| 1747324500 | 2.44 | 0.02 | 0.83 | 2.395 | 2.46 | 2.29 | 0 |
| 1747238100 | 2.42 | 0.05 | 2.33 | 2.3849999 | 2.435 | 2.325 | 0 |
| 1747151700 | 2.365 | 0.34 | 16.50 | 2.075 | 2.365 | 2.05 | 0 |
| 1747065300 | 2.0299999 | 0.38 | 23.40 | 1.885 | 2.16 | 1.885 | 0 |
| 1746806100 | 1.645 | -0.01 | -0.30 | 1.68 | 1.72 | 1.605 | 0 |
| 1746719700 | 1.65 | 0.19 | 12.86 | 1.645 | 1.705 | 1.56 | 0 |
| 1746633300 | 1.462 | -0.07 | -4.44 | 1.545 | 1.565 | 1.458 | 0 |
| 1746546900 | 1.53 | -0.09 | -5.56 | 1.53 | 1.545 | 1.427 | 0 |
| 1746460500 | 1.62 | -0.03 | -1.82 | 1.61 | 1.625 | 1.55 | 0 |
| 1746201300 | 1.65 | 0.36 | 28.01 | 1.545 | 1.67 | 1.5149999 | 1000 |
| 1746028500 | 1.289 | -0.05 | -3.95 | 1.347 | 1.3839999 | 1.1359999 | 0 |
| 1745942100 | 1.342 | 0.09 | 6.85 | 1.347 | 1.3819999 | 1.272 | 0 |
| 1745855700 | 1.256 | -0.02 | -1.64 | 1.301 | 1.381 | 1.256 | 0 |
| 1745596500 | 1.277 | 0.09 | 7.49 | 1.296 | 1.32 | 1.212 | 0 |
| 1745510100 | 1.188 | 0.11 | 9.80 | 1.0189999 | 1.205 | 0.975 | 0 |
| 1745423700 | 1.082 | 0.19 | 21.44 | 1.028 | 1.165 | 1.021 | 0 |
| 1745337300 | 0.891 | -0.015 | -1.66 | 0.768 | 0.895 | 0.768 | 1000 |
| 1744905300 | 0.906 | -0.146 | -13.88 | 0.961 | 0.995 | 0.874 | 1500 |
| 1744818900 | 1.052 | -0.14 | -11.52 | 0.962 | 1.076 | 0.962 | 500 |
| 1744732500 | 1.189 | 0.02 | 1.45 | 1.122 | 1.223 | 1.117 | 0 |
| 1744646100 | 1.172 | 0.12 | 11.20 | 1.201 | 1.274 | 1.172 | 0 |
| 1744354800 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1744268400 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
