Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750262100 | 7.45 | 0.03 | 0.40 | 7.43 | 7.49 | 7.38 | 0 |
| 1750175700 | 7.42 | -0.13 | -1.72 | 7.53 | 7.55 | 7.32 | 0 |
| 1750089300 | 7.55 | 0.14 | 1.89 | 7.44 | 7.56 | 7.44 | 0 |
| 1749830100 | 7.41 | -0.1 | -1.33 | 7.4 | 7.43 | 7.29 | 0 |
| 1749743700 | 7.51 | -0.02 | -0.27 | 7.5 | 7.57 | 7.42 | 0 |
| 1749657300 | 7.53 | -0.03 | -0.40 | 7.57 | 7.59 | 7.47 | 0 |
| 1749570900 | 7.56 | -0.22 | -2.83 | 7.81 | 7.82 | 7.52 | 0 |
| 1749484500 | 7.78 | 0.01 | 0.13 | 7.83 | 7.83 | 7.71 | 0 |
| 1749225300 | 7.77 | 0.08 | 1.04 | 7.72 | 7.8 | 7.65 | 0 |
| 1749138900 | 7.69 | 0.16 | 2.12 | 7.54 | 7.69 | 7.51 | 0 |
| 1749052500 | 7.53 | -0.03 | -0.40 | 7.64 | 7.64 | 7.49 | 0 |
| 1748966100 | 7.56 | -0.04 | -0.53 | 7.65 | 7.66 | 7.45 | 0 |
| 1748879700 | 7.6 | -0.04 | -0.52 | 7.68 | 7.71 | 7.53 | 6000 |
| 1748620500 | 7.64 | 0.03 | 0.39 | 7.62 | 7.66 | 7.59 | 0 |
| 1748534100 | 7.61 | 0.02 | 0.26 | 7.64 | 7.7 | 7.59 | 0 |
| 1748447700 | 7.59 | 0.06 | 0.80 | 7.56 | 7.65 | 7.56 | 0 |
| 1748361300 | 7.53 | 0 | 0.00 | 7.58 | 7.6 | 7.45 | 0 |
| 1748274900 | 7.53 | 0.03 | 0.40 | 7.63 | 7.65 | 7.51 | 0 |
| 1748015700 | 7.5 | -0.21 | -2.72 | 7.74 | 7.8 | 7.33 | 0 |
| 1747929300 | 7.71 | 0.19 | 2.53 | 7.48 | 7.73 | 7.45 | 0 |
| 1747842900 | 7.52 | 0.05 | 0.67 | 7.5 | 7.6 | 7.48 | 0 |
| 1747756500 | 7.47 | 0.06 | 0.81 | 7.49 | 7.51 | 7.42 | 0 |
| 1747670100 | 7.41 | 0.25 | 3.49 | 7.15 | 7.51 | 7.14 | 0 |
| 1747410900 | 7.16 | -0.04 | -0.56 | 7.27 | 7.28 | 7.15 | 0 |
| 1747324500 | 7.2 | -0.1 | -1.37 | 7.34 | 7.35 | 7.19 | 0 |
| 1747238100 | 7.3 | 0.03 | 0.41 | 7.35 | 7.35 | 7.27 | 0 |
| 1747151700 | 7.27 | 0.09 | 1.25 | 7.22 | 7.31 | 7.21 | 0 |
| 1747065300 | 7.18 | 0.01 | 0.14 | 7.32 | 7.37 | 7.14 | 0 |
| 1746806100 | 7.17 | 0.25 | 3.61 | 7.02 | 7.18 | 7.01 | 0 |
| 1746719700 | 6.92 | 0.22 | 3.28 | 6.94 | 7.06 | 6.81 | 0 |
| 1746633300 | 6.7 | -0.03 | -0.45 | 6.8 | 6.81 | 6.64 | 0 |
| 1746546900 | 6.73 | 0.03 | 0.45 | 6.73 | 6.76 | 6.58 | 0 |
| 1746460500 | 6.7 | 0.05 | 0.75 | 6.69 | 6.72 | 6.58 | 0 |
| 1746201300 | 6.65 | 0.19 | 2.94 | 6.53 | 6.66 | 6.53 | 0 |
| 1746028500 | 6.46 | -0.15 | -2.27 | 6.67 | 6.69 | 6.35 | 0 |
| 1745942100 | 6.61 | 0.09 | 1.38 | 6.59 | 6.61 | 6.47 | 0 |
| 1745855700 | 6.5199999 | 0.13 | 2.03 | 6.5 | 6.57 | 6.45 | 0 |
| 1745596500 | 6.39 | 0.15 | 2.40 | 6.29 | 6.4 | 6.28 | 0 |
| 1745510100 | 6.24 | 0.1 | 1.63 | 6.17 | 6.3099999 | 6.17 | 0 |
| 1745423700 | 6.14 | 0.15 | 2.50 | 6.15 | 6.19 | 6.04 | 0 |
| 1745337300 | 5.99 | -0.01 | -0.17 | 5.99 | 6.09 | 5.95 | 0 |
| 1744905300 | 6 | -0.08 | -1.32 | 6.11 | 6.13 | 5.95 | 0 |
| 1744818900 | 6.08 | 0.08 | 1.33 | 5.89 | 6.08 | 5.86 | 0 |
| 1744732500 | 6 | 0.21 | 3.63 | 5.84 | 6 | 5.84 | 0 |
| 1744646100 | 5.79 | 0.45 | 8.43 | 5.73 | 5.8099999 | 5.66 | 0 |
| 1744386900 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1744300500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1744214100 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1744127700 | 5.34 | 0.15 | 2.89 | 5.41 | 5.45 | 5.11 | 0 |
| 1744041300 | 5.19 | -0.93 | -15.20 | 5.18 | 5.47 | 4.69 | 0 |
| 1743782100 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1743695700 | 6.12 | -0.48 | -7.27 | 6.46 | 6.51 | 6.11 | 0 |
| 1743609300 | 6.6 | -0.11 | -1.64 | 6.75 | 6.75 | 6.49 | 0 |
| 1743522900 | 6.71 | 0.12 | 1.82 | 6.62 | 6.73 | 6.59 | 0 |
| 1743436500 | 6.59 | -0.21 | -3.09 | 6.76 | 6.77 | 6.46 | 0 |
| 1743180900 | 6.8 | -0.22 | -3.13 | 7.01 | 7.01 | 6.77 | 0 |
| 1743094500 | 7.02 | -0.06 | -0.85 | 7.06 | 7.08 | 6.88 | 0 |
| 1743008100 | 7.08 | -0.05 | -0.70 | 7.22 | 7.23 | 6.98 | 0 |
| 1742921700 | 7.13 | 0.1 | 1.42 | 7.07 | 7.13 | 7.05 | 0 |
| 1742835300 | 7.03 | 0.08 | 1.15 | 7.05 | 7.11 | 6.99 | 0 |
| 1742576100 | 6.95 | 0.04 | 0.58 | 6.92 | 6.98 | 6.83 | 0 |
| 1742489700 | 6.91 | -0.16 | -2.26 | 7.09 | 7.12 | 6.81 | 0 |
| 1742403300 | 7.07 | 0.02 | 0.28 | 7.05 | 7.13 | 7 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
