Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752649200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1752562800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1752476400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1752217200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1752130800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1752044400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1751958000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1751871600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1751612400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1751526000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1751439600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1751353200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1751266800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1751007600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1750921200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1750834800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1750748400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1750662000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1750402800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1750316400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1750230000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1750143600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1750057200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1749798000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1749711600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1749625200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1749538800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1749452400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1749193200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1749106800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1749020400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1748934000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1748847600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1748588400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1748502000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1748415600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1748329200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1748242800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1747983600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1747897200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1747810800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1747724400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1747638000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1747378800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1747292400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1747206000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1747119600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1747033200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1746774000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1746687600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1746601200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1746514800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1746428400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1746169200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1745996400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1745910000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1745823600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1745564400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1745478000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1745391600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1745305200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1744873200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
