Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750348500 | 0.028 | -0.002 | -6.67 | 0.029 | 0.03 | 0.0275 | 1000000 |
| 1750262100 | 0.03 | 0.0015 | 5.26 | 0.03 | 0.031 | 0.029 | 0 |
| 1750175700 | 0.0285 | -0.0005 | -1.72 | 0.0295 | 0.03 | 0.0275 | 0 |
| 1750089300 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.031 | 0.028 | 1000000 |
| 1749830100 | 0.0285 | -0.001 | -3.39 | 0.029 | 0.029 | 0.025 | 0 |
| 1749743700 | 0.0295 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 0 |
| 1749657300 | 0.0295 | -0.005 | -14.49 | 0.0335 | 0.034 | 0.028 | 1000000 |
| 1749570900 | 0.0345 | -0.0005 | -1.43 | 0.032 | 0.0345 | 0.0315 | 0 |
| 1749484500 | 0.035 | 0.002 | 6.06 | 0.0315 | 0.0354999 | 0.031 | 0 |
| 1749225300 | 0.033 | -0.0045 | -12.00 | 0.0354999 | 0.036 | 0.032 | 0 |
| 1749138900 | 0.0375 | 0.005 | 15.38 | 0.0335 | 0.0415 | 0.0335 | 0 |
| 1749052500 | 0.0325 | 0.0015 | 4.84 | 0.032 | 0.0335 | 0.0315 | 0 |
| 1748966100 | 0.031 | -0.0025 | -7.46 | 0.027 | 0.0325 | 0.0265 | 0 |
| 1748879700 | 0.0335 | 0.0085 | 34.00 | 0.0325 | 0.035 | 0.0325 | 2010000 |
| 1748620500 | 0.025 | -0.0005 | -1.96 | 0.0254999 | 0.027 | 0.0245 | 0 |
| 1748534100 | 0.0254999 | -0.0005 | -1.92 | 0.027 | 0.028 | 0.0254999 | 0 |
| 1748447700 | 0.026 | -0.0025 | -8.77 | 0.027 | 0.0295 | 0.0254999 | 1000000 |
| 1748361300 | 0.0285 | -0.004 | -12.31 | 0.031 | 0.031 | 0.0285 | 0 |
| 1748274900 | 0.0325 | 0.0015 | 4.84 | 0.0345 | 0.0345 | 0.0315 | 0 |
| 1748015700 | 0.031 | 0.0045 | 16.98 | 0.0275 | 0.031 | 0.025 | 18000 |
| 1747929300 | 0.0265 | -0.0005 | -1.85 | 0.028 | 0.028 | 0.023 | 19000 |
| 1747842900 | 0.027 | 0.0015001 | 5.88 | 0.0275 | 0.028 | 0.0254999 | 0 |
| 1747756500 | 0.0254999 | -0.001 | -3.77 | 0.0245 | 0.0254999 | 0.023 | 0 |
| 1747670100 | 0.0265 | 0.0035 | 15.22 | 0.024 | 0.0265 | 0.024 | 0 |
| 1747410900 | 0.023 | -0.0035 | -13.21 | 0.0265 | 0.0265 | 0.023 | 1000000 |
| 1747324500 | 0.0265 | 0.0005 | 1.92 | 0.0245 | 0.0265 | 0.0235 | 0 |
| 1747238100 | 0.026 | -0.0035 | -11.86 | 0.028 | 0.0295 | 0.0254999 | 0 |
| 1747151700 | 0.0295 | 0.0035 | 13.46 | 0.0265 | 0.0295 | 0.026 | 20000 |
| 1747065300 | 0.026 | -0.0005 | -1.89 | 0.0285 | 0.029 | 0.0245 | 0 |
| 1746806100 | 0.0265 | 0.0025 | 10.42 | 0.0225 | 0.028 | 0.0214999 | 0 |
| 1746719700 | 0.024 | -0.002 | -7.69 | 0.0265 | 0.0265 | 0.022 | 25000 |
| 1746633300 | 0.026 | -0.0065 | -20.00 | 0.03 | 0.031 | 0.026 | 0 |
| 1746546900 | 0.0325 | 0.0035 | 12.07 | 0.03 | 0.0325 | 0.028 | 0 |
| 1746460500 | 0.029 | 0.002 | 7.41 | 0.0295 | 0.032 | 0.028 | 1500000 |
| 1746201300 | 0.027 | 0.0005 | 1.89 | 0.0285 | 0.0305 | 0.027 | 240 |
| 1746028500 | 0.0265 | -0.015 | -36.14 | 0.037 | 0.037 | 0.022 | 1520000 |
| 1745942100 | 0.0415 | 0.0005 | 1.22 | 0.041 | 0.046 | 0.041 | 0 |
| 1745855700 | 0.041 | 0.0005 | 1.23 | 0.0415 | 0.0445 | 0.0405 | 0 |
| 1745596500 | 0.0405 | -0.002 | -4.71 | 0.0415 | 0.042 | 0.0365 | 20000 |
| 1745510100 | 0.0425 | -0.0005 | -1.16 | 0.0415 | 0.045 | 0.0415 | 0 |
| 1745423700 | 0.0429999 | 0.0009999 | 2.38 | 0.046 | 0.048 | 0.0429999 | 0 |
| 1745337300 | 0.042 | 0.0085 | 25.37 | 0.039 | 0.0425 | 0.037 | 0 |
| 1744905300 | 0.0335 | -0.0005 | -1.47 | 0.0305 | 0.0335 | 0.029 | 0 |
| 1744818900 | 0.034 | 0.0025 | 7.94 | 0.0285 | 0.034 | 0.028 | 0 |
| 1744732500 | 0.0315 | 0.001 | 3.28 | 0.0315 | 0.0335 | 0.028 | 0 |
| 1744646100 | 0.0305 | 0.012 | 64.86 | 0.0285 | 0.0315 | 0.028 | 240 |
| 1744386900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1744300500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1744214100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1744127700 | 0.0185 | -0.001 | -5.13 | 0.022 | 0.022 | 0.0185 | 0 |
| 1744041300 | 0.0195 | -0.0535 | -73.29 | 0.0245 | 0.027 | 0.0165 | 0 |
| 1743782100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1743695700 | 0.073 | -0.0275 | -27.36 | 0.0815 | 0.0885 | 0.0709999 | 0 |
| 1743609300 | 0.1005 | -0.0005 | -0.50 | 0.105 | 0.109 | 0.0995 | 0 |
| 1743522900 | 0.101 | -0.0015 | -1.46 | 0.1055 | 0.111 | 0.0975 | 0 |
| 1743436500 | 0.1024999 | -0.016 | -13.50 | 0.112 | 0.1145 | 0.0945 | 0 |
| 1743180900 | 0.1185 | -0.0015 | -1.25 | 0.1115 | 0.1215 | 0.1065 | 0 |
| 1743094500 | 0.12 | -0.0165 | -12.09 | 0.1355 | 0.14 | 0.1115 | 0 |
| 1743008100 | 0.1365 | 0.0045 | 3.41 | 0.146 | 0.151 | 0.136 | 0 |
| 1742921700 | 0.132 | 0.0165 | 14.29 | 0.118 | 0.132 | 0.1175 | 0 |
| 1742835300 | 0.1155 | 0.001 | 0.87 | 0.124 | 0.1275 | 0.115 | 0 |
| 1742576100 | 0.1145 | -0.002 | -1.72 | 0.1145 | 0.1145 | 0.1035 | 410000 |
| 1742489700 | 0.1165 | 0.0025 | 2.19 | 0.1195 | 0.121 | 0.109 | 10120 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
