Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Lug 2024 | 36,34 | -2,77 | -7,08% | 37,47 | 39,11 | 36,02 | 400 |
| 28 Giu 2024 | 39,11 | 1,38 | 3,66% | 41,04 | 45,40 | 39,00 | 0 |
| 27 Giu 2024 | 37,73 | -9,01 | -19,28% | 40,85 | 40,95 | 37,69 | 0 |
| 26 Giu 2024 | 46,74 | -1,12 | -2,34% | 46,96 | 46,96 | 46,11 | 0 |
| 25 Giu 2024 | 47,86 | -5,37 | -10,09% | 45,47 | 48,94 | 45,47 | 0 |
| 24 Giu 2024 | 53,23 | -0,40 | -0,75% | 50,44 | 53,28 | 50,44 | 0 |
| 21 Giu 2024 | 53,63 | 7,11 | 15,28% | 50,05 | 53,63 | 49,83 | 0 |
| 20 Giu 2024 | 46,52 | 8,59 | 22,65% | 50,33 | 50,33 | 44,13 | 0 |
| 19 Giu 2024 | 37,93 | 0,00 | 0,00% | 37,93 | 37,93 | 37,93 | 0 |
| 18 Giu 2024 | 37,93 | -0,58 | -1,51% | 38,26 | 38,26 | 37,93 | 0 |
| 17 Giu 2024 | 38,51 | 2,91 | 8,17% | 35,42 | 38,51 | 35,42 | 0 |
| 14 Giu 2024 | 35,60 | 0,18 | 0,51% | 35,76 | 35,76 | 34,82 | 1.000 |
| 13 Giu 2024 | 35,42 | 3,55 | 11,14% | 34,78 | 35,43 | 34,50 | 0 |
| 12 Giu 2024 | 31,87 | -0,23 | -0,72% | 31,59 | 31,90 | 31,04 | 1.000 |
| 11 Giu 2024 | 32,10 | 1,18 | 3,82% | 31,81 | 32,11 | 30,99 | 100 |
| 10 Giu 2024 | 30,92 | -3,32 | -9,70% | 30,84 | 31,51 | 30,67 | 100 |
| 07 Giu 2024 | 34,24 | -2,75 | -7,43% | 34,63 | 34,63 | 34,06 | 0 |
| 06 Giu 2024 | 36,99 | -1,22 | -3,19% | 36,67 | 37,29 | 36,67 | 0 |
| 05 Giu 2024 | 38,21 | 2,46 | 6,88% | 38,50 | 38,52 | 37,87 | 0 |
| 04 Giu 2024 | 35,75 | -1,80 | -4,79% | 35,95 | 36,16 | 35,57 | 0 |
| 03 Giu 2024 | 37,55 | 4,03 | 12,02% | 36,68 | 37,99 | 36,64 | 0 |
| 31 Mag 2024 | 33,52 | -1,07 | -3,09% | 33,52 | 33,52 | 32,66 | 0 |
| 30 Mag 2024 | 34,59 | 3,08 | 9,77% | 30,42 | 34,59 | 30,42 | 350 |
| 29 Mag 2024 | 31,51 | -1,38 | -4,20% | 31,53 | 31,53 | 31,25 | 0 |
| 28 Mag 2024 | 32,89 | -1,17 | -3,44% | 32,66 | 33,14 | 32,66 | 0 |
| 27 Mag 2024 | 34,06 | 0,97 | 2,93% | 33,78 | 34,06 | 33,78 | 0 |
| 24 Mag 2024 | 33,09 | -2,07 | -5,89% | 30,77 | 33,57 | 30,54 | 100 |
| 23 Mag 2024 | 35,16 | -8,95 | -20,29% | 41,28 | 41,28 | 34,98 | 250 |
| 22 Mag 2024 | 44,11 | 3,60 | 8,89% | 42,42 | 44,42 | 41,59 | 0 |
| 21 Mag 2024 | 40,51 | -4,26 | -9,52% | 40,52 | 41,93 | 40,17 | 0 |
| 20 Mag 2024 | 44,77 | -2,47 | -5,23% | 47,99 | 47,99 | 44,14 | 0 |
| 17 Mag 2024 | 47,24 | 5,37 | 12,83% | 46,27 | 47,76 | 46,27 | 0 |
| 16 Mag 2024 | 41,87 | -0,29 | -0,69% | 41,23 | 41,87 | 41,23 | 0 |
| 15 Mag 2024 | 42,16 | 0,46 | 1,10% | 41,78 | 42,34 | 41,52 | 0 |
| 14 Mag 2024 | 41,70 | -3,10 | -6,92% | 40,28 | 42,67 | 40,28 | 0 |
| 13 Mag 2024 | 44,80 | 10,88 | 32,08% | 37,22 | 44,80 | 35,98 | 0 |
| 10 Mag 2024 | 33,92 | 1,43 | 4,40% | 32,69 | 33,93 | 31,68 | 0 |
| 09 Mag 2024 | 32,49 | -0,75 | -2,26% | 33,94 | 35,84 | 31,41 | 300 |
| 08 Mag 2024 | 33,24 | 0,01 | 0,03% | 33,50 | 33,50 | 32,71 | 0 |
| 07 Mag 2024 | 33,23 | -3,89 | -10,48% | 33,66 | 33,66 | 33,10 | 0 |
| 06 Mag 2024 | 37,12 | 0,47 | 1,28% | 38,45 | 38,45 | 36,87 | 0 |
| 03 Mag 2024 | 36,65 | 0,64 | 1,78% | 36,73 | 36,84 | 36,45 | 0 |
| 02 Mag 2024 | 36,01 | 6,09 | 20,35% | 32,53 | 36,01 | 31,91 | 0 |
| 30 Apr 2024 | 29,92 | -0,84 | -2,73% | 29,43 | 29,92 | 29,41 | 0 |
| 29 Apr 2024 | 30,76 | -0,12 | -0,39% | 31,30 | 31,30 | 30,31 | 0 |
| 26 Apr 2024 | 30,88 | 5,48 | 21,57% | 29,81 | 30,88 | 28,99 | 0 |
| 25 Apr 2024 | 25,40 | -2,09 | -7,60% | 28,62 | 28,62 | 25,39 | 0 |
| 24 Apr 2024 | 27,49 | 4,69 | 20,57% | 27,27 | 27,49 | 27,26 | 0 |
| 23 Apr 2024 | 22,80 | 0,14 | 0,62% | 24,04 | 24,04 | 22,34 | 0 |
| 22 Apr 2024 | 22,66 | 1,49 | 7,04% | 22,48 | 22,66 | 22,29 | 0 |
| 19 Apr 2024 | 21,17 | -0,80 | -3,64% | 21,12 | 21,34 | 20,07 | 130 |
| 18 Apr 2024 | 21,97 | 0,14 | 0,64% | 22,19 | 22,19 | 21,79 | 0 |
| 17 Apr 2024 | 21,83 | 0,08 | 0,37% | 22,31 | 22,32 | 21,83 | 0 |
| 16 Apr 2024 | 21,75 | -1,44 | -6,21% | 22,10 | 22,11 | 21,42 | 0 |
| 15 Apr 2024 | 23,19 | -1,45 | -5,88% | 24,37 | 24,60 | 23,19 | 0 |
| 12 Apr 2024 | 24,64 | -1,49 | -5,70% | 26,17 | 26,28 | 24,18 | 0 |
| 11 Apr 2024 | 26,13 | 1,64 | 6,70% | 26,35 | 26,35 | 25,91 | 0 |
| 10 Apr 2024 | 24,49 | 0,60 | 2,51% | 26,12 | 26,63 | 24,49 | 0 |
| 09 Apr 2024 | 23,89 | 1,77 | 8,00% | 23,70 | 23,89 | 23,25 | 0 |
| 08 Apr 2024 | 22,12 | 1,15 | 5,48% | 22,07 | 22,48 | 22,07 | 0 |
| 05 Apr 2024 | 20,97 | -2,18 | -9,42% | 22,21 | 22,25 | 20,97 | 0 |
| 04 Apr 2024 | 23,15 | -0,04 | -0,17% | 23,26 | 23,51 | 23,15 | 0 |
| 03 Apr 2024 | 23,19 | -1,40 | -5,69% | 22,95 | 23,19 | 22,75 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
