Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11,56 | 0,01 | 0,09% | 11,93 | 12,00 | 11,31 | 0 |
| 13 Mar 2025 | 11,55 | -0,66 | -5,41% | 12,18 | 12,43 | 11,29 | 0 |
| 12 Mar 2025 | 12,21 | 0,95 | 8,44% | 10,91 | 12,26 | 10,86 | 400 |
| 11 Mar 2025 | 11,26 | 0,23 | 2,09% | 10,75 | 11,58 | 10,75 | 130 |
| 10 Mar 2025 | 11,03 | -1,00 | -8,31% | 11,65 | 12,16 | 11,03 | 0 |
| 07 Mar 2025 | 12,03 | 1,32 | 12,32% | 11,15 | 12,73 | 11,15 | 200 |
| 06 Mar 2025 | 10,71 | 0,27 | 2,59% | 11,60 | 11,74 | 10,69 | 0 |
| 05 Mar 2025 | 10,44 | -2,04 | -16,35% | 12,86 | 12,95 | 10,44 | 84 |
| 04 Mar 2025 | 12,48 | -1,88 | -13,09% | 13,05 | 13,05 | 11,93 | 172 |
| 03 Mar 2025 | 14,36 | -0,49 | -3,30% | 14,93 | 15,28 | 14,28 | 0 |
| 28 Feb 2025 | 14,85 | -0,33 | -2,17% | 14,88 | 15,02 | 14,43 | 300 |
| 27 Feb 2025 | 15,18 | 1,17 | 8,35% | 13,85 | 15,25 | 13,72 | 325 |
| 26 Feb 2025 | 14,01 | 0,01 | 0,07% | 14,14 | 14,28 | 13,74 | 150 |
| 25 Feb 2025 | 14,00 | -1,73 | -11,00% | 16,02 | 16,02 | 13,98 | 120 |
| 24 Feb 2025 | 15,73 | -0,23 | -1,44% | 15,33 | 15,73 | 15,14 | 0 |
| 21 Feb 2025 | 15,96 | -1,71 | -9,68% | 17,22 | 17,24 | 15,96 | 0 |
| 20 Feb 2025 | 17,67 | 0,01 | 0,06% | 17,08 | 17,67 | 16,92 | 0 |
| 19 Feb 2025 | 17,66 | 1,08 | 6,51% | 17,19 | 17,84 | 17,18 | 90 |
| 18 Feb 2025 | 16,58 | 0,55 | 3,43% | 16,55 | 16,94 | 16,11 | 210 |
| 17 Feb 2025 | 16,03 | 0,19 | 1,20% | 15,79 | 16,19 | 15,61 | 0 |
| 14 Feb 2025 | 15,84 | -0,47 | -2,88% | 16,43 | 16,84 | 15,72 | 0 |
| 13 Feb 2025 | 16,31 | -1,03 | -5,94% | 15,68 | 16,31 | 15,39 | 0 |
| 12 Feb 2025 | 17,34 | -0,89 | -4,88% | 18,20 | 18,28 | 17,14 | 270 |
| 11 Feb 2025 | 18,23 | 0,83 | 4,77% | 17,90 | 18,77 | 17,90 | 0 |
| 10 Feb 2025 | 17,40 | 1,25 | 7,74% | 16,84 | 17,40 | 16,64 | 120 |
| 07 Feb 2025 | 16,15 | -0,37 | -2,24% | 16,23 | 16,53 | 16,06 | 0 |
| 06 Feb 2025 | 16,52 | 0,16 | 0,98% | 16,50 | 16,93 | 16,02 | 0 |
| 05 Feb 2025 | 16,36 | -1,65 | -9,16% | 17,73 | 17,73 | 16,36 | 0 |
| 04 Feb 2025 | 18,01 | -0,12 | -0,66% | 17,27 | 18,41 | 16,05 | 0 |
| 03 Feb 2025 | 18,13 | 0,31 | 1,74% | 19,37 | 19,98 | 17,70 | 0 |
| 31 Gen 2025 | 17,82 | -0,47 | -2,57% | 18,44 | 18,44 | 17,30 | 0 |
| 30 Gen 2025 | 18,29 | -0,07 | -0,38% | 17,81 | 18,50 | 17,29 | 0 |
| 29 Gen 2025 | 18,36 | 0,08 | 0,44% | 18,74 | 19,06 | 18,13 | 0 |
| 28 Gen 2025 | 18,28 | -0,08 | -0,44% | 18,53 | 19,31 | 18,28 | 0 |
| 27 Gen 2025 | 18,36 | -1,01 | -5,21% | 19,18 | 19,93 | 18,30 | 100 |
| 24 Gen 2025 | 19,37 | -0,52 | -2,61% | 19,59 | 20,05 | 19,16 | 100 |
| 23 Gen 2025 | 19,89 | -1,25 | -5,91% | 20,16 | 20,96 | 19,89 | 0 |
| 22 Gen 2025 | 21,14 | 0,00 | 0,00% | 21,14 | 21,14 | 21,14 | 0 |
| 21 Gen 2025 | 21,14 | -0,13 | -0,61% | 21,71 | 21,71 | 20,33 | 260 |
| 20 Gen 2025 | 21,27 | -1,39 | -6,13% | 22,58 | 22,78 | 21,08 | 100 |
| 17 Gen 2025 | 22,66 | 0,07 | 0,31% | 23,41 | 23,78 | 22,52 | 150 |
| 16 Gen 2025 | 22,59 | -0,93 | -3,95% | 24,20 | 24,25 | 22,58 | 390 |
| 15 Gen 2025 | 23,52 | 1,62 | 7,40% | 22,15 | 23,52 | 21,45 | 0 |
| 14 Gen 2025 | 21,90 | -1,07 | -4,66% | 22,63 | 23,12 | 21,75 | 80 |
| 13 Gen 2025 | 22,97 | 2,70 | 13,32% | 22,20 | 23,15 | 21,76 | 100 |
| 10 Gen 2025 | 20,27 | 1,93 | 10,52% | 18,58 | 21,87 | 18,58 | 120 |
| 09 Gen 2025 | 18,34 | 0,65 | 3,67% | 17,67 | 18,34 | 17,28 | 0 |
| 08 Gen 2025 | 17,69 | -0,63 | -3,44% | 18,79 | 19,38 | 17,69 | 400 |
| 07 Gen 2025 | 18,32 | 0,12 | 0,66% | 17,55 | 18,40 | 17,24 | 400 |
| 06 Gen 2025 | 18,20 | 0,14 | 0,78% | 17,98 | 18,95 | 17,74 | 0 |
| 03 Gen 2025 | 18,06 | 0,19 | 1,06% | 17,48 | 18,11 | 17,08 | 0 |
| 02 Gen 2025 | 17,87 | 2,53 | 16,49% | 16,19 | 17,97 | 16,10 | 385 |
| 30 Dic 2024 | 15,34 | 0,74 | 5,07% | 14,74 | 15,62 | 14,53 | 0 |
| 27 Dic 2024 | 14,60 | 1,48 | 11,28% | 13,88 | 14,71 | 13,88 | 0 |
| 23 Dic 2024 | 13,12 | -0,59 | -4,30% | 14,08 | 14,18 | 13,10 | 0 |
| 20 Dic 2024 | 13,71 | -0,26 | -1,86% | 13,47 | 13,71 | 12,95 | 0 |
| 19 Dic 2024 | 13,97 | -0,86 | -5,80% | 14,04 | 14,84 | 13,72 | 0 |
| 18 Dic 2024 | 14,83 | 1,46 | 10,92% | 14,05 | 14,95 | 14,05 | 0 |
| 17 Dic 2024 | 13,37 | -1,05 | -7,28% | 14,65 | 14,72 | 13,21 | 0 |
| 16 Dic 2024 | 14,42 | -0,14 | -0,96% | 14,66 | 14,90 | 14,29 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
