Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1747842900 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1747756500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1747670100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1747410900 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1747324500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1747238100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1747151700 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1747065300 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1746806100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1746719700 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1746633300 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1746546900 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1746460500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1746201300 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1746028500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1745942100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1745855700 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1745596500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1745510100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1745423700 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1745337300 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1744905300 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1744818900 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1744732500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1744646100 | 100.98 | 0.13 | 0.13 | 100.99 | 100.99 | 100.98 | 0 |
| 1744386900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1744300500 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1744214100 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1744127700 | 100.85 | 0.21 | 0.21 | 100.83 | 100.86 | 100.35 | 20 |
| 1744041300 | 100.64 | -0.2 | -0.20 | 100.57 | 100.89 | 100.26 | 0 |
| 1743782100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1743695700 | 100.84 | -0.04 | -0.04 | 100.87 | 100.87 | 100.84 | 0 |
| 1743609300 | 100.88 | 0.02 | 0.02 | 100.88 | 100.88 | 100.88 | 0 |
| 1743522900 | 100.86 | 0.01 | 0.01 | 100.87 | 100.87 | 100.86 | 0 |
| 1743436500 | 100.85 | 0.02 | 0.02 | 100.87 | 100.87 | 100.85 | 0 |
| 1743180900 | 100.83 | -0.01 | -0.01 | 100.85 | 100.85 | 100.83 | 0 |
| 1743094500 | 100.84 | 0.01 | 0.01 | 100.84 | 100.84 | 100.84 | 0 |
| 1743008100 | 100.83 | 0.01 | 0.01 | 100.83 | 100.83 | 100.83 | 0 |
| 1742921700 | 100.82 | 0.02 | 0.02 | 100.82 | 100.82 | 100.82 | 0 |
| 1742835300 | 100.8 | -0.08 | -0.08 | 100.79 | 100.8 | 100.79 | 0 |
| 1742576100 | 100.88 | 0.14 | 0.14 | 100.88 | 100.88 | 100.87 | 0 |
| 1742489700 | 100.74 | 0.01 | 0.01 | 100.75 | 100.75 | 100.74 | 0 |
| 1742403300 | 100.73 | 0.03 | 0.03 | 100.71 | 100.73 | 100.71 | 0 |
| 1742316900 | 100.7 | 0.02 | 0.02 | 100.69 | 100.71 | 100.69 | 0 |
| 1742230500 | 100.68 | -0.15 | -0.15 | 100.67 | 100.69 | 100.67 | 0 |
| 1741971300 | 100.83 | -0.84 | -0.83 | 100.6 | 100.83 | 100.59 | 0 |
| 1741884900 | 101.67 | 0.01 | 0.01 | 101.68 | 101.68 | 101.17 | 200 |
| 1741798500 | 101.66 | 0.02 | 0.02 | 101.66 | 101.67 | 101.63 | 0 |
| 1741712100 | 101.64 | -0.01 | -0.01 | 101.66 | 101.67 | 101.63 | 0 |
| 1741625700 | 101.65 | 0.07 | 0.07 | 101.7 | 101.71 | 101.15 | 12 |
| 1741366500 | 101.58 | 0.17 | 0.17 | 101.54 | 101.62 | 101.5 | 0 |
| 1741280100 | 101.41 | 0.24 | 0.24 | 101.18 | 101.46 | 101.14 | 0 |
| 1741193700 | 101.17 | -0.09 | -0.09 | 101.12 | 101.22 | 101.1 | 0 |
| 1741107300 | 101.26 | 0.19 | 0.19 | 101.19 | 101.3 | 101.13 | 0 |
| 1741020900 | 101.07 | 0.02 | 0.02 | 101.11 | 101.13 | 101.05 | 0 |
| 1740761700 | 101.05 | -0.18 | -0.18 | 101.32 | 101.32 | 101.04 | 0 |
| 1740675300 | 101.23 | 0.13 | 0.13 | 101.2 | 101.29 | 101.17 | 0 |
| 1740588900 | 101.1 | -0.02 | -0.02 | 101.08 | 101.12 | 101.05 | 0 |
| 1740502500 | 101.12 | 0.09 | 0.09 | 101.05 | 101.12 | 101.02 | 0 |
| 1740416100 | 101.03 | -0.17 | -0.17 | 101.01 | 101.07 | 101.01 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
