Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752076500 | 8.18 | 0.16 | 2.00 | 8.0399999 | 8.18 | 8.0399999 | 0 |
| 1751990100 | 8.02 | 0.07 | 0.88 | 7.99 | 8.05 | 7.93 | 0 |
| 1751903700 | 7.95 | -0.02 | -0.25 | 8.0399999 | 8.09 | 7.95 | 0 |
| 1751644500 | 7.97 | 0.01 | 0.13 | 7.95 | 7.98 | 7.93 | 0 |
| 1751558100 | 7.96 | 0.06 | 0.76 | 7.88 | 7.96 | 7.81 | 0 |
| 1751471700 | 7.9 | -0.1 | -1.25 | 7.92 | 7.99 | 7.88 | 0 |
| 1751385300 | 8 | 0.06 | 0.76 | 7.94 | 8.0399999 | 7.89 | 0 |
| 1751298900 | 7.94 | 0.18 | 2.32 | 7.77 | 7.95 | 7.77 | 0 |
| 1751039700 | 7.76 | -0.22 | -2.76 | 7.88 | 7.88 | 7.75 | 0 |
| 1750953300 | 7.98 | 0.1 | 1.27 | 7.89 | 8 | 7.85 | 0 |
| 1750866900 | 7.88 | 0.08 | 1.03 | 7.84 | 7.92 | 7.84 | 0 |
| 1750780500 | 7.8 | 0.03 | 0.39 | 7.78 | 7.83 | 7.77 | 0 |
| 1750694100 | 7.77 | 0.18 | 2.37 | 7.64 | 7.79 | 7.64 | 0 |
| 1750434900 | 7.59 | 0.08 | 1.07 | 7.48 | 7.6 | 7.43 | 0 |
| 1750348500 | 7.51 | -0.08 | -1.05 | 7.61 | 7.62 | 7.51 | 0 |
| 1750262100 | 7.59 | -0.08 | -1.04 | 7.68 | 7.73 | 7.59 | 0 |
| 1750175700 | 7.67 | -0.11 | -1.41 | 7.74 | 7.74 | 7.66 | 0 |
| 1750089300 | 7.78 | -0.13 | -1.64 | 7.83 | 7.84 | 7.75 | 0 |
| 1749830100 | 7.91 | -0.01 | -0.13 | 7.96 | 8 | 7.91 | 0 |
| 1749743700 | 7.92 | -0.1 | -1.25 | 7.95 | 7.95 | 7.83 | 0 |
| 1749657300 | 8.02 | -0.01 | -0.12 | 8.05 | 8.05 | 7.94 | 0 |
| 1749570900 | 8.03 | 0.07 | 0.88 | 7.98 | 8.03 | 7.94 | 0 |
| 1749484500 | 7.96 | 0.04 | 0.51 | 7.86 | 8.02 | 7.85 | 0 |
| 1749225300 | 7.92 | -0.01 | -0.13 | 7.9 | 7.95 | 7.87 | 0 |
| 1749138900 | 7.93 | 0 | 0.00 | 7.92 | 7.94 | 7.82 | 0 |
| 1749052500 | 7.93 | -0.04 | -0.50 | 7.96 | 7.97 | 7.9 | 0 |
| 1748966100 | 7.97 | 0.07 | 0.89 | 7.89 | 8 | 7.89 | 0 |
| 1748879700 | 7.9 | -0.29 | -3.54 | 8.09 | 8.09 | 7.88 | 0 |
| 1748620500 | 8.19 | 0 | 0.00 | 8.1199999 | 8.21 | 8.1 | 0 |
| 1748534100 | 8.19 | 0.09 | 1.11 | 8.18 | 8.19 | 8.1 | 0 |
| 1748447700 | 8.1 | 0.11 | 1.38 | 7.95 | 8.1 | 7.89 | 0 |
| 1748361300 | 7.99 | 0.02 | 0.25 | 7.96 | 8.0399999 | 7.92 | 0 |
| 1748274900 | 7.97 | -0.02 | -0.25 | 7.93 | 8.01 | 7.92 | 0 |
| 1748015700 | 7.99 | -0.12 | -1.48 | 8.02 | 8.07 | 7.96 | 0 |
| 1747929300 | 8.11 | 0.15 | 1.88 | 7.96 | 8.1199999 | 7.95 | 0 |
| 1747842900 | 7.96 | -0.04 | -0.50 | 7.96 | 7.98 | 7.84 | 0 |
| 1747756500 | 8 | -0.22 | -2.68 | 8.24 | 8.24 | 8 | 0 |
| 1747670100 | 8.22 | 0.12 | 1.48 | 8.19 | 8.23 | 8.1 | 0 |
| 1747410900 | 8.1 | 0.07 | 0.87 | 8.07 | 8.1199999 | 8.01 | 0 |
| 1747324500 | 8.03 | 0.13 | 1.65 | 7.99 | 8.06 | 7.95 | 0 |
| 1747238100 | 7.9 | 0 | 0.00 | 7.88 | 7.97 | 7.84 | 0 |
| 1747151700 | 7.9 | 0.02 | 0.25 | 7.84 | 7.93 | 7.81 | 0 |
| 1747065300 | 7.88 | 0.22 | 2.87 | 7.73 | 7.91 | 7.71 | 0 |
| 1746806100 | 7.66 | -0.17 | -2.17 | 7.82 | 7.82 | 7.64 | 0 |
| 1746719700 | 7.83 | 0.1 | 1.29 | 7.76 | 7.83 | 7.7 | 0 |
| 1746633300 | 7.73 | -0.06 | -0.77 | 7.8 | 7.81 | 7.72 | 0 |
| 1746546900 | 7.79 | 0.06 | 0.78 | 7.78 | 7.89 | 7.74 | 0 |
| 1746460500 | 7.73 | -0.06 | -0.77 | 7.71 | 7.76 | 7.65 | 0 |
| 1746201300 | 7.79 | -0.24 | -2.99 | 7.95 | 7.95 | 7.76 | 0 |
| 1746028500 | 8.03 | 0.08 | 1.01 | 7.95 | 8.06 | 7.94 | 0 |
| 1745942100 | 7.95 | -0.08 | -1.00 | 7.98 | 8.01 | 7.9 | 0 |
| 1745855700 | 8.03 | -0.14 | -1.71 | 8.17 | 8.26 | 8.02 | 0 |
| 1745596500 | 8.17 | -0.12 | -1.45 | 8.25 | 8.28 | 8.16 | 0 |
| 1745510100 | 8.2899999 | 0.14 | 1.72 | 8.21 | 8.2899999 | 8.17 | 0 |
| 1745423700 | 8.15 | 0.01 | 0.12 | 8.17 | 8.2 | 8.1 | 0 |
| 1745337300 | 8.14 | 0.2 | 2.52 | 8.0399999 | 8.14 | 8.03 | 0 |
| 1744905300 | 7.94 | -0.06 | -0.75 | 7.98 | 8.0399999 | 7.91 | 0 |
| 1744818900 | 8 | 0 | 0.00 | 7.94 | 8 | 7.93 | 0 |
| 1744732500 | 8 | 0.2 | 2.56 | 7.9 | 8.02 | 7.89 | 0 |
| 1744646100 | 7.8 | -0.25 | -3.11 | 7.76 | 7.8 | 7.68 | 0 |
| 1744354800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1744268400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
