Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750348500 | 701.45 | -46.05 | -6.16 | 717.37 | 721.34 | 700.8 | 1 |
| 1750262100 | 747.5 | 8.07 | 1.09 | 744.14 | 753.59 | 735.93 | 0 |
| 1750175700 | 739.43 | -4.7 | -0.63 | 740.49 | 767.51 | 735.11 | 0 |
| 1750089300 | 744.13 | 34.09 | 4.80 | 721.97 | 747.14 | 713.24 | 0 |
| 1749830100 | 710.04 | -89.96 | -11.25 | 744.25 | 761.2 | 697.57 | 3 |
| 1749743700 | 800 | -20.37 | -2.48 | 797.18 | 803.71 | 774.28 | 2 |
| 1749657300 | 820.37 | -30.46 | -3.58 | 815.25 | 833.17 | 814.26 | 0 |
| 1749570900 | 850.83 | 11.1 | 1.32 | 838.94 | 850.83 | 837.98 | 0 |
| 1749484500 | 839.73 | -6.64 | -0.78 | 843.72 | 847.02 | 838.94 | 0 |
| 1749225300 | 846.37 | 2.42 | 0.29 | 854.95 | 857.98 | 840.31 | 8 |
| 1749138900 | 843.95 | -0.26 | -0.03 | 840.86 | 859.19 | 826.96 | 0 |
| 1749052500 | 844.21 | 49.16 | 6.18 | 824.27 | 847.85 | 824.14 | 4 |
| 1748966100 | 795.05 | 35.5 | 4.67 | 771.25 | 797.42 | 745.39 | 0 |
| 1748879700 | 759.55 | -22.27 | -2.85 | 764.01 | 768.15 | 745.76 | 0 |
| 1748620500 | 781.82 | -13.8 | -1.73 | 794.79 | 811.89 | 780.62 | 0 |
| 1748534100 | 795.62 | 5.68 | 0.72 | 827.16 | 833.66 | 788.54 | 0 |
| 1748447700 | 789.94 | -10.81 | -1.35 | 801.51 | 801.84 | 784.12 | 0 |
| 1748361300 | 800.75 | 30.68 | 3.98 | 773.67 | 810.61 | 767.94 | 0 |
| 1748274900 | 770.07 | 35.57 | 4.84 | 766.55 | 774 | 765.41 | 0 |
| 1748015700 | 734.5 | -56.92 | -7.19 | 795.21 | 809.57 | 728.84 | 0 |
| 1747929300 | 791.42 | -21.37 | -2.63 | 805.17 | 805.17 | 784.95 | 0 |
| 1747842900 | 812.79 | 21.92 | 2.77 | 805.01 | 813.49 | 790.61 | 0 |
| 1747756500 | 790.87 | 15.74 | 2.03 | 779.69 | 795.41 | 779.69 | 0 |
| 1747670100 | 775.13 | 6.56 | 0.85 | 777.62 | 782.65 | 763.26 | 0 |
| 1747410900 | 768.57 | -12.26 | -1.57 | 786.99 | 786.99 | 764.76 | 42 |
| 1747324500 | 780.83 | 4.32 | 0.56 | 776.07 | 792.82 | 765.44 | 0 |
| 1747238100 | 776.51 | 5.78 | 0.75 | 793.55 | 800.25 | 770.71 | 0 |
| 1747151700 | 770.73 | -11.67 | -1.49 | 785.92 | 785.92 | 766.99 | 0 |
| 1747065300 | 782.4 | 56.06 | 7.72 | 792.11 | 793.34 | 769.59 | 7 |
| 1746806100 | 726.34 | 34.63 | 5.01 | 722.66 | 740.58 | 711.88 | 0 |
| 1746719700 | 691.71 | 23.38 | 3.50 | 673.42 | 696.89 | 666.5 | 0 |
| 1746633300 | 668.33 | 2.35 | 0.35 | 668.41999 | 679.19 | 660.71 | 0 |
| 1746546900 | 665.98 | -15.77 | -2.31 | 684.49 | 684.49 | 656.04999 | 0 |
| 1746460500 | 681.75 | -7.84 | -1.14 | 701 | 703.93 | 678.71 | 0 |
| 1746201300 | 689.59 | 65.11 | 10.43 | 662.82 | 690.65 | 651.19 | 1 |
| 1746028500 | 624.48 | -22.27 | -3.44 | 654.44 | 654.98 | 603.22 | 0 |
| 1745942100 | 646.75 | 5.07 | 0.79 | 657.09 | 657.09 | 633.73 | 0 |
| 1745855700 | 641.67999 | -17.63 | -2.67 | 673.65 | 673.65 | 641.67999 | 0 |
| 1745596500 | 659.30999 | 7.81 | 1.20 | 665.34 | 665.34 | 648.91 | 1 |
| 1745510100 | 651.5 | 40.43 | 6.62 | 631.13 | 663.30999 | 621.32 | 18 |
| 1745423700 | 611.07 | 53.71 | 9.64 | 596.28 | 621.01 | 596.28 | 0 |
| 1745337300 | 557.36 | 14.88 | 2.74 | 546.82 | 561.03 | 542.03 | 0 |
| 1744905300 | 542.48 | -8.02 | -1.46 | 547.26 | 555.2 | 536.1 | 0 |
| 1744818900 | 550.5 | 3.54 | 0.65 | 531 | 550.5 | 523.78 | 0 |
| 1744732500 | 546.96 | 26.14 | 5.02 | 530.17999 | 546.96 | 526.17999 | 0 |
| 1744646100 | 520.82 | 56.89 | 12.26 | 521.36 | 525.04 | 513.14 | 0 |
| 1744386900 | 463.93 | 0 | 0.00 | 463.93 | 463.93 | 463.93 | 0 |
| 1744300500 | 463.93 | 0 | 0.00 | 463.93 | 463.93 | 463.93 | 0 |
| 1744214100 | 463.93 | 0 | 0.00 | 463.93 | 463.93 | 463.93 | 0 |
| 1744127700 | 463.93 | 30.52 | 7.04 | 441.34 | 477.18 | 427.8 | 0 |
| 1744041300 | 433.41 | -100.04 | -18.75 | 420.17 | 455.8 | 416.04 | 0 |
| 1743782100 | 533.45 | 0 | 0.00 | 533.45 | 533.45 | 533.45 | 0 |
| 1743695700 | 533.45 | -69.64 | -11.55 | 582.01 | 596.64 | 533.45 | 31 |
| 1743609300 | 603.09 | -10.02 | -1.63 | 603.53 | 604.69 | 584.23 | 0 |
| 1743522900 | 613.11 | 22.32 | 3.78 | 591.79999 | 613.11 | 589.48 | 0 |
| 1743436500 | 590.79 | -42.96 | -6.78 | 606.69 | 618.34 | 581.85 | 2 |
| 1743180900 | 633.75 | -36.04 | -5.38 | 657.82 | 667.67999 | 633.75 | 1 |
| 1743094500 | 669.79 | 13.18 | 2.01 | 662.52 | 676.05 | 658.9 | 0 |
| 1743008100 | 656.61 | -33.23 | -4.82 | 676.24 | 680.96 | 656.61 | 30 |
| 1742921700 | 689.84 | -4.19 | -0.60 | 705.65 | 705.65 | 682.78 | 7 |
| 1742835300 | 694.03 | 13.91 | 2.05 | 694.92 | 699.41 | 680.95 | 20 |
| 1742576100 | 680.12 | -63.94 | -8.59 | 729.23 | 729.23 | 680.12 | 0 |
| 1742489700 | 744.06 | 22.65 | 3.14 | 754.12 | 771.89 | 725.61 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
