Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750434900 | 71.49 | 0.05 | 0.07 | 71.77 | 72.71 | 71.16 | 0 |
| 1750348500 | 71.44 | -2.27 | -3.08 | 71.37 | 71.44 | 71.37 | 0 |
| 1750262100 | 73.71 | 0.32 | 0.44 | 73.4 | 74.06 | 72.82 | 50 |
| 1750175700 | 73.39 | 0.34 | 0.47 | 73.24 | 74.85 | 72.81 | 0 |
| 1750089300 | 73.05 | 2.53 | 3.59 | 71.28 | 73.35 | 70.47 | 0 |
| 1749830100 | 70.52 | -6.9 | -8.91 | 73.66 | 74.91 | 69.43 | 0 |
| 1749743700 | 77.42 | -1.58 | -2.00 | 77.61 | 77.84 | 76.13 | 0 |
| 1749657300 | 79 | -2.27 | -2.79 | 78.75 | 80.03 | 78.65 | 0 |
| 1749570900 | 81.27 | 1.51 | 1.89 | 80.48 | 81.27 | 80.34 | 0 |
| 1749484500 | 79.76 | -0.3 | -0.37 | 80.05 | 80.27 | 79.58 | 0 |
| 1749225300 | 80.06 | 0.25 | 0.31 | 80.88 | 80.93 | 79.83 | 0 |
| 1749138900 | 79.81 | -0.17 | -0.21 | 79.84 | 80.86 | 78.64 | 0 |
| 1749052500 | 79.98 | 0.66 | 0.83 | 79.78 | 80.58 | 79.23 | 0 |
| 1748966100 | 79.32 | 1.72 | 2.22 | 78.43 | 79.4 | 77.07 | 50 |
| 1748879700 | 77.6 | -0.94 | -1.20 | 78.06 | 78.33 | 76.42 | 0 |
| 1748620500 | 78.54 | -0.32 | -0.41 | 79.67 | 80.38 | 78.28 | 650 |
| 1748534100 | 78.86 | 0.14 | 0.18 | 80.59 | 80.81 | 78.47 | 0 |
| 1748447700 | 78.72 | -0.68 | -0.86 | 79.89 | 80.02 | 78.62 | 0 |
| 1748361300 | 79.4 | 3.98 | 5.28 | 77.5 | 79.62 | 77.1 | 0 |
| 1748274900 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1748015700 | 75.42 | -3.16 | -4.02 | 78.7 | 80.13 | 75.16 | 0 |
| 1747929300 | 78.58 | -1.89 | -2.35 | 79.15 | 79.15 | 77.66 | 0 |
| 1747842900 | 80.47 | 0.97 | 1.22 | 81.02 | 81.02 | 79.58 | 0 |
| 1747756500 | 79.5 | 1.01 | 1.29 | 78.22 | 79.5 | 78.22 | 0 |
| 1747670100 | 78.49 | 0.27 | 0.35 | 79.07 | 79.32 | 77.75 | 0 |
| 1747410900 | 78.22 | -0.7 | -0.89 | 79.6 | 79.6 | 77.74 | 0 |
| 1747324500 | 78.92 | 0.16 | 0.20 | 78.43 | 79.76 | 78.07 | 0 |
| 1747238100 | 78.76 | 0.11 | 0.14 | 80.06 | 80.62 | 78.72 | 0 |
| 1747151700 | 78.65 | -1.92 | -2.38 | 80.54 | 80.54 | 78.39 | 80 |
| 1747065300 | 80.57 | 2.52 | 3.23 | 82.25 | 82.25 | 79.85 | 0 |
| 1746806100 | 78.05 | 1.33 | 1.73 | 78.86 | 79.41 | 76.84 | 0 |
| 1746719700 | 76.72 | 2.43 | 3.27 | 74.41 | 76.72 | 73.14 | 0 |
| 1746633300 | 74.29 | -0.4 | -0.54 | 75.09 | 75.82 | 73.78 | 0 |
| 1746546900 | 74.69 | -0.13 | -0.17 | 75.82 | 75.82 | 73.92 | 0 |
| 1746460500 | 74.82 | 0.89 | 1.20 | 75.4 | 75.84 | 74.06 | 0 |
| 1746201300 | 73.93 | 5.3 | 7.72 | 71.23 | 74.07 | 70.39 | 0 |
| 1746028500 | 68.63 | -1.55 | -2.21 | 71.05 | 71.1 | 66.86 | 0 |
| 1745942100 | 70.18 | 1.38 | 2.01 | 70.11 | 70.41 | 68.86 | 0 |
| 1745855700 | 68.8 | 0.04 | 0.06 | 70.12 | 70.12 | 68.64 | 0 |
| 1745596500 | 68.76 | 0.74 | 1.09 | 68.99 | 69.62 | 68.44 | 0 |
| 1745510100 | 68.02 | -0.12 | -0.18 | 68.1 | 68.19 | 66.7 | 0 |
| 1745423700 | 68.14 | 4.81 | 7.60 | 67.5 | 69.75 | 67.5 | 0 |
| 1745337300 | 63.33 | 0.99 | 1.59 | 62.38 | 63.49 | 61.91 | 0 |
| 1744905300 | 62.34 | -3.07 | -4.69 | 64.709999 | 65.42 | 61.53 | 0 |
| 1744818900 | 65.41 | 1.43 | 2.24 | 62.98 | 65.41 | 62.14 | 0 |
| 1744732500 | 63.98 | 3.31 | 5.46 | 61.34 | 63.99 | 61.33 | 0 |
| 1744646100 | 60.67 | 7.64 | 14.41 | 59.78 | 61.23 | 59.34 | 0 |
| 1744386900 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1744300500 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1744214100 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1744127700 | 53.03 | 3.96 | 8.07 | 49.81 | 54.53 | 48.5 | 0 |
| 1744041300 | 49.07 | -14.47 | -22.77 | 46.42 | 53.02 | 46.25 | 0 |
| 1743782100 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1743695700 | 63.54 | -4.55 | -6.68 | 67.13 | 68.13 | 63.03 | 0 |
| 1743609300 | 68.09 | -0.79 | -1.15 | 67.83 | 68.09 | 66.39 | 0 |
| 1743522900 | 68.88 | 2.78 | 4.21 | 65.83 | 69.11 | 65.68 | 0 |
| 1743436500 | 66.099999 | -3.78 | -5.41 | 68.01 | 69.12 | 65.34 | 0 |
| 1743180900 | 69.88 | -2.41 | -3.33 | 71.49 | 72.39 | 69.88 | 0 |
| 1743094500 | 72.29 | 1.84 | 2.61 | 71.59 | 72.49 | 71.06 | 0 |
| 1743008100 | 70.45 | -1.69 | -2.34 | 71.07 | 72 | 70.23 | 0 |
| 1742921700 | 72.14 | -0.31 | -0.43 | 73.52 | 73.52 | 71.65 | 0 |
| 1742835300 | 72.45 | -0.47 | -0.64 | 72.74 | 72.84 | 71.6 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
