Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 135,45 | 17,75 | 15,08% | 125,00 | 135,65 | 122,65 | 0 |
| 12 Feb 2025 | 117,70 | -0,75 | -0,63% | 118,85 | 119,10 | 115,00 | 0 |
| 11 Feb 2025 | 118,45 | 4,25 | 3,72% | 118,10 | 119,05 | 116,35 | 0 |
| 10 Feb 2025 | 114,20 | 2,75 | 2,47% | 111,65 | 114,20 | 111,65 | 0 |
| 07 Feb 2025 | 111,45 | -1,60 | -1,42% | 113,22 | 113,22 | 110,65 | 0 |
| 06 Feb 2025 | 113,05 | 0,95 | 0,85% | 114,97 | 114,97 | 110,85 | 0 |
| 05 Feb 2025 | 112,10 | 1,45 | 1,31% | 111,95 | 113,32 | 109,55 | 0 |
| 04 Feb 2025 | 110,65 | 5,25 | 4,98% | 107,65 | 110,75 | 105,05 | 0 |
| 03 Feb 2025 | 105,40 | -1,35 | -1,26% | 104,90 | 106,00 | 103,10 | 0 |
| 31 Gen 2025 | 106,75 | -0,20 | -0,19% | 109,90 | 109,90 | 106,55 | 0 |
| 30 Gen 2025 | 106,95 | 2,95 | 2,84% | 107,15 | 107,15 | 102,95 | 0 |
| 29 Gen 2025 | 104,00 | 2,95 | 2,92% | 105,30 | 105,30 | 103,65 | 0 |
| 28 Gen 2025 | 101,05 | 2,55 | 2,59% | 100,42 | 102,15 | 99,20 | 0 |
| 27 Gen 2025 | 98,50 | 0,95 | 0,97% | 98,70 | 99,00 | 95,15 | 0 |
| 24 Gen 2025 | 97,55 | 0,45 | 0,46% | 99,20 | 99,62 | 94,70 | 0 |
| 23 Gen 2025 | 97,10 | 5,55 | 6,06% | 96,10 | 97,10 | 94,50 | 0 |
| 22 Gen 2025 | 91,55 | 0,00 | 0,00% | 91,55 | 91,55 | 91,55 | 0 |
| 21 Gen 2025 | 91,55 | 4,25 | 4,87% | 90,02 | 91,55 | 87,30 | 0 |
| 20 Gen 2025 | 87,30 | 0,45 | 0,52% | 88,07 | 88,27 | 86,50 | 0 |
| 17 Gen 2025 | 86,85 | 4,55 | 5,53% | 84,05 | 86,85 | 82,65 | 0 |
| 16 Gen 2025 | 82,30 | 3,10 | 3,91% | 81,95 | 84,20 | 81,25 | 0 |
| 15 Gen 2025 | 79,20 | 3,35 | 4,42% | 77,82 | 80,15 | 75,05 | 0 |
| 14 Gen 2025 | 75,85 | 0,15 | 0,20% | 78,27 | 78,95 | 75,85 | 0 |
| 13 Gen 2025 | 75,70 | -1,15 | -1,50% | 77,92 | 77,92 | 75,30 | 0 |
| 10 Gen 2025 | 76,85 | -1,25 | -1,60% | 79,47 | 79,57 | 75,75 | 0 |
| 09 Gen 2025 | 78,10 | 2,05 | 2,70% | 78,22 | 78,60 | 75,40 | 0 |
| 08 Gen 2025 | 76,05 | -1,50 | -1,93% | 77,27 | 78,55 | 73,95 | 0 |
| 07 Gen 2025 | 77,55 | 2,25 | 2,99% | 75,97 | 78,60 | 74,05 | 0 |
| 06 Gen 2025 | 75,30 | 3,05 | 4,22% | 76,32 | 76,32 | 71,75 | 0 |
| 03 Gen 2025 | 72,25 | -5,15 | -6,65% | 76,30 | 76,30 | 72,15 | 0 |
| 02 Gen 2025 | 77,40 | 2,40 | 3,20% | 79,42 | 79,52 | 72,70 | 0 |
| 30 Dic 2024 | 75,00 | -1,45 | -1,90% | 77,92 | 77,92 | 74,70 | 0 |
| 27 Dic 2024 | 76,45 | 2,05 | 2,76% | 75,42 | 76,45 | 73,35 | 0 |
| 23 Dic 2024 | 74,40 | 0,15 | 0,20% | 74,92 | 75,55 | 72,95 | 0 |
| 20 Dic 2024 | 74,25 | 0,20 | 0,27% | 74,57 | 74,57 | 71,15 | 0 |
| 19 Dic 2024 | 74,05 | -3,30 | -4,27% | 75,40 | 76,20 | 73,15 | 0 |
| 18 Dic 2024 | 77,35 | 1,10 | 1,44% | 77,37 | 78,75 | 76,70 | 0 |
| 17 Dic 2024 | 76,25 | -0,95 | -1,23% | 76,50 | 77,60 | 75,95 | 0 |
| 16 Dic 2024 | 77,20 | 3,60 | 4,89% | 74,27 | 78,45 | 74,02 | 0 |
| 13 Dic 2024 | 73,60 | -0,50 | -0,67% | 74,52 | 76,10 | 73,30 | 0 |
| 12 Dic 2024 | 74,10 | -0,15 | -0,20% | 76,02 | 76,35 | 73,60 | 0 |
| 11 Dic 2024 | 74,25 | 3,95 | 5,62% | 71,15 | 74,25 | 70,10 | 0 |
| 10 Dic 2024 | 70,30 | -2,40 | -3,30% | 72,85 | 73,45 | 70,20 | 0 |
| 09 Dic 2024 | 72,70 | -1,55 | -2,09% | 73,75 | 74,00 | 72,00 | 0 |
| 06 Dic 2024 | 74,25 | 0,65 | 0,88% | 75,62 | 75,62 | 72,15 | 0 |
| 05 Dic 2024 | 73,60 | 0,75 | 1,03% | 72,80 | 74,70 | 72,50 | 0 |
| 04 Dic 2024 | 72,85 | 1,35 | 1,89% | 72,65 | 73,65 | 72,15 | 0 |
| 03 Dic 2024 | 71,50 | -2,30 | -3,12% | 72,45 | 73,20 | 70,10 | 0 |
| 02 Dic 2024 | 73,80 | 0,40 | 0,54% | 72,30 | 75,55 | 71,70 | 0 |
| 29 Nov 2024 | 73,40 | 1,60 | 2,23% | 72,45 | 73,40 | 70,80 | 0 |
| 28 Nov 2024 | 71,80 | -2,05 | -2,78% | 75,27 | 75,65 | 71,70 | 0 |
| 27 Nov 2024 | 73,85 | -1,45 | -1,93% | 75,52 | 76,02 | 72,80 | 0 |
| 26 Nov 2024 | 75,30 | -2,25 | -2,90% | 78,72 | 79,42 | 75,30 | 0 |
| 25 Nov 2024 | 77,55 | -2,25 | -2,82% | 79,97 | 80,45 | 76,60 | 0 |
| 22 Nov 2024 | 79,80 | 3,35 | 4,38% | 75,92 | 80,80 | 75,92 | 0 |
| 21 Nov 2024 | 76,45 | -2,05 | -2,61% | 80,87 | 80,87 | 74,70 | 0 |
| 20 Nov 2024 | 78,50 | 1,00 | 1,29% | 80,77 | 80,77 | 76,90 | 0 |
| 19 Nov 2024 | 77,50 | 4,60 | 6,31% | 76,12 | 77,50 | 72,70 | 0 |
| 18 Nov 2024 | 72,90 | -0,10 | -0,14% | 75,57 | 75,57 | 71,70 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
