Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Dic 2024 | 74,40 | 0,15 | 0,20% | 74,92 | 75,55 | 72,95 | 0 |
| 20 Dic 2024 | 74,25 | 0,20 | 0,27% | 74,57 | 74,57 | 71,15 | 0 |
| 19 Dic 2024 | 74,05 | -3,30 | -4,27% | 75,40 | 76,20 | 73,15 | 0 |
| 18 Dic 2024 | 77,35 | 1,10 | 1,44% | 77,37 | 78,75 | 76,70 | 0 |
| 17 Dic 2024 | 76,25 | -0,95 | -1,23% | 76,50 | 77,60 | 75,95 | 0 |
| 16 Dic 2024 | 77,20 | 3,60 | 4,89% | 74,27 | 78,45 | 74,02 | 0 |
| 13 Dic 2024 | 73,60 | -0,50 | -0,67% | 74,52 | 76,10 | 73,30 | 0 |
| 12 Dic 2024 | 74,10 | -0,15 | -0,20% | 76,02 | 76,35 | 73,60 | 0 |
| 11 Dic 2024 | 74,25 | 3,95 | 5,62% | 71,15 | 74,25 | 70,10 | 0 |
| 10 Dic 2024 | 70,30 | -2,40 | -3,30% | 72,85 | 73,45 | 70,20 | 0 |
| 09 Dic 2024 | 72,70 | -1,55 | -2,09% | 73,75 | 74,00 | 72,00 | 0 |
| 06 Dic 2024 | 74,25 | 0,65 | 0,88% | 75,62 | 75,62 | 72,15 | 0 |
| 05 Dic 2024 | 73,60 | 0,75 | 1,03% | 72,80 | 74,70 | 72,50 | 0 |
| 04 Dic 2024 | 72,85 | 1,35 | 1,89% | 72,65 | 73,65 | 72,15 | 0 |
| 03 Dic 2024 | 71,50 | -2,30 | -3,12% | 72,45 | 73,20 | 70,10 | 0 |
| 02 Dic 2024 | 73,80 | 0,40 | 0,54% | 72,30 | 75,55 | 71,70 | 0 |
| 29 Nov 2024 | 73,40 | 1,60 | 2,23% | 72,45 | 73,40 | 70,80 | 0 |
| 28 Nov 2024 | 71,80 | -2,05 | -2,78% | 75,27 | 75,65 | 71,70 | 0 |
| 27 Nov 2024 | 73,85 | -1,45 | -1,93% | 75,52 | 76,02 | 72,80 | 0 |
| 26 Nov 2024 | 75,30 | -2,25 | -2,90% | 78,72 | 79,42 | 75,30 | 0 |
| 25 Nov 2024 | 77,55 | -2,25 | -2,82% | 79,97 | 80,45 | 76,60 | 0 |
| 22 Nov 2024 | 79,80 | 3,35 | 4,38% | 75,92 | 80,80 | 75,92 | 0 |
| 21 Nov 2024 | 76,45 | -2,05 | -2,61% | 80,87 | 80,87 | 74,70 | 0 |
| 20 Nov 2024 | 78,50 | 1,00 | 1,29% | 80,77 | 80,77 | 76,90 | 0 |
| 19 Nov 2024 | 77,50 | 4,60 | 6,31% | 76,12 | 77,50 | 72,70 | 0 |
| 18 Nov 2024 | 72,90 | -0,10 | -0,14% | 75,57 | 75,57 | 71,70 | 0 |
| 15 Nov 2024 | 73,00 | -0,55 | -0,75% | 73,70 | 74,00 | 70,80 | 0 |
| 14 Nov 2024 | 73,55 | 3,40 | 4,85% | 69,55 | 73,65 | 69,15 | 0 |
| 13 Nov 2024 | 70,15 | -0,25 | -0,36% | 69,95 | 71,25 | 68,15 | 0 |
| 12 Nov 2024 | 70,40 | -4,55 | -6,07% | 75,22 | 75,27 | 70,05 | 0 |
| 11 Nov 2024 | 74,95 | 2,45 | 3,38% | 75,97 | 76,25 | 73,40 | 0 |
| 08 Nov 2024 | 72,50 | 0,65 | 0,90% | 73,10 | 73,90 | 70,55 | 0 |
| 07 Nov 2024 | 71,85 | 1,75 | 2,50% | 71,20 | 72,65 | 69,75 | 0 |
| 06 Nov 2024 | 70,10 | 2,00 | 2,94% | 69,25 | 75,85 | 69,20 | 0 |
| 05 Nov 2024 | 68,10 | 0,05 | 0,07% | 70,30 | 70,50 | 66,30 | 0 |
| 04 Nov 2024 | 68,05 | 6,75 | 11,01% | 63,22 | 71,15 | 63,22 | 0 |
| 01 Nov 2024 | 61,30 | 2,15 | 3,63% | 60,90 | 62,00 | 59,30 | 0 |
| 31 Ott 2024 | 59,15 | 0,65 | 1,11% | 57,85 | 59,45 | 56,65 | 0 |
| 30 Ott 2024 | 58,50 | -2,05 | -3,39% | 60,05 | 60,05 | 56,50 | 0 |
| 29 Ott 2024 | 60,55 | -3,00 | -4,72% | 64,67 | 65,07 | 60,35 | 0 |
| 28 Ott 2024 | 63,55 | -0,35 | -0,55% | 67,42 | 69,45 | 62,45 | 0 |
| 25 Ott 2024 | 63,90 | -0,65 | -1,01% | 65,97 | 66,17 | 63,45 | 0 |
| 24 Ott 2024 | 64,55 | -0,95 | -1,45% | 67,07 | 67,47 | 64,55 | 0 |
| 23 Ott 2024 | 65,50 | -1,20 | -1,80% | 68,37 | 68,42 | 64,70 | 0 |
| 22 Ott 2024 | 66,70 | 4,35 | 6,98% | 63,27 | 67,10 | 62,97 | 0 |
| 21 Ott 2024 | 62,35 | 0,80 | 1,30% | 62,72 | 63,22 | 60,85 | 0 |
| 18 Ott 2024 | 61,55 | 0,35 | 0,57% | 55,65 | 61,95 | 55,15 | 0 |
| 17 Ott 2024 | 61,20 | 1,30 | 2,17% | 60,40 | 61,90 | 59,60 | 0 |
| 16 Ott 2024 | 59,90 | -1,15 | -1,88% | 60,90 | 61,50 | 58,80 | 0 |
| 15 Ott 2024 | 61,05 | 0,75 | 1,24% | 61,85 | 62,50 | 59,85 | 0 |
| 14 Ott 2024 | 60,30 | 1,45 | 2,46% | 60,60 | 60,65 | 58,15 | 10 |
| 11 Ott 2024 | 58,85 | 2,95 | 5,28% | 57,10 | 59,05 | 55,17 | 0 |
| 10 Ott 2024 | 55,90 | -3,35 | -5,65% | 59,65 | 60,20 | 54,90 | 0 |
| 09 Ott 2024 | 59,25 | 0,70 | 1,20% | 59,65 | 59,65 | 57,85 | 0 |
| 08 Ott 2024 | 58,55 | 1,15 | 2,00% | 57,20 | 59,05 | 57,20 | 0 |
| 07 Ott 2024 | 57,40 | 2,25 | 4,08% | 57,15 | 58,55 | 55,20 | 0 |
| 04 Ott 2024 | 55,15 | 2,05 | 3,86% | 53,82 | 56,45 | 52,45 | 0 |
| 03 Ott 2024 | 53,10 | -3,45 | -6,10% | 56,30 | 56,50 | 52,70 | 0 |
| 02 Ott 2024 | 56,55 | 0,60 | 1,07% | 56,85 | 57,55 | 55,75 | 0 |
| 01 Ott 2024 | 55,95 | -1,95 | -3,37% | 59,20 | 59,60 | 55,65 | 0 |
| 30 Set 2024 | 57,90 | -0,75 | -1,28% | 59,90 | 62,65 | 57,90 | 0 |
| 27 Set 2024 | 58,65 | 4,25 | 7,81% | 55,72 | 58,75 | 54,75 | 0 |
| 26 Set 2024 | 54,40 | 2,65 | 5,12% | 55,22 | 55,42 | 49,55 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
