Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750348500 | 1.775 | -0.08 | -4.31 | 1.855 | 1.865 | 1.765 | 0 |
| 1750262100 | 1.855 | -0.04 | -2.11 | 1.86 | 1.92 | 1.84 | 0 |
| 1750175700 | 1.895 | -0.04 | -2.07 | 1.91 | 1.93 | 1.805 | 0 |
| 1750089300 | 1.935 | 0.06 | 2.93 | 1.9 | 1.94 | 1.815 | 0 |
| 1749830100 | 1.88 | -0.11 | -5.53 | 1.865 | 1.955 | 1.84 | 0 |
| 1749743700 | 1.99 | -0.17 | -7.66 | 2.075 | 2.095 | 1.98 | 0 |
| 1749657300 | 2.1549999 | 0.06 | 2.86 | 2.12 | 2.18 | 2.11 | 75 |
| 1749570900 | 2.095 | 0.05 | 2.44 | 2.04 | 2.1 | 1.965 | 0 |
| 1749484500 | 2.045 | 0.15 | 7.92 | 1.9 | 2.08 | 1.825 | 0 |
| 1749225300 | 1.895 | 0.07 | 3.84 | 1.835 | 1.905 | 1.81 | 0 |
| 1749138900 | 1.825 | 0.04 | 2.24 | 1.78 | 1.875 | 1.75 | 0 |
| 1749052500 | 1.785 | 0.02 | 1.13 | 1.835 | 1.88 | 1.76 | 0 |
| 1748966100 | 1.765 | 0.07 | 3.82 | 1.71 | 1.78 | 1.595 | 0 |
| 1748879700 | 1.7 | -0.11 | -5.82 | 1.73 | 1.73 | 1.615 | 0 |
| 1748620500 | 1.805 | -0.1 | -5.25 | 1.885 | 1.895 | 1.775 | 0 |
| 1748534100 | 1.905 | 0.05 | 2.97 | 1.98 | 2.115 | 1.825 | 0 |
| 1748447700 | 1.85 | -0.07 | -3.65 | 1.93 | 1.94 | 1.835 | 0 |
| 1748361300 | 1.92 | 0.14 | 7.56 | 1.83 | 1.945 | 1.79 | 0 |
| 1748274900 | 1.785 | 0.13 | 7.53 | 1.8 | 1.865 | 1.78 | 0 |
| 1748015700 | 1.66 | -0.16 | -8.54 | 1.825 | 1.86 | 1.585 | 0 |
| 1747929300 | 1.815 | -0.08 | -3.97 | 1.81 | 1.85 | 1.74 | 0 |
| 1747842900 | 1.89 | 0.04 | 2.44 | 1.85 | 1.9 | 1.83 | 0 |
| 1747756500 | 1.845 | -0.02 | -0.81 | 1.915 | 1.92 | 1.84 | 0 |
| 1747670100 | 1.86 | -0.08 | -3.88 | 1.9 | 1.905 | 1.81 | 0 |
| 1747410900 | 1.935 | -0.15 | -6.97 | 2.085 | 2.085 | 1.91 | 0 |
| 1747324500 | 2.08 | -0.03 | -1.42 | 2.125 | 2.125 | 2.04 | 0 |
| 1747238100 | 2.11 | 0.03 | 1.44 | 2.115 | 2.145 | 1.975 | 0 |
| 1747151700 | 2.08 | 0.17 | 8.90 | 1.955 | 2.08 | 1.875 | 0 |
| 1747065300 | 1.91 | 0.38 | 24.84 | 1.695 | 1.935 | 1.66 | 0 |
| 1746806100 | 1.53 | -0.02 | -1.29 | 1.615 | 1.625 | 1.51 | 0 |
| 1746719700 | 1.55 | 0.24 | 18.68 | 1.469 | 1.625 | 1.446 | 0 |
| 1746633300 | 1.306 | 0.04 | 2.75 | 1.31 | 1.343 | 1.276 | 0 |
| 1746546900 | 1.271 | -0.06 | -4.15 | 1.319 | 1.331 | 1.214 | 0 |
| 1746460500 | 1.326 | -0.03 | -1.85 | 1.354 | 1.389 | 1.292 | 40 |
| 1746201300 | 1.351 | 0.26 | 23.94 | 1.212 | 1.351 | 1.15 | 0 |
| 1746028500 | 1.09 | -0.02 | -1.54 | 1.108 | 1.173 | 1.008 | 0 |
| 1745942100 | 1.107 | -0.01 | -0.98 | 1.186 | 1.191 | 1.081 | 0 |
| 1745855700 | 1.118 | -0.04 | -3.70 | 1.211 | 1.229 | 1.118 | 0 |
| 1745596500 | 1.161 | -0.01 | -0.43 | 1.27 | 1.279 | 1.071 | 0 |
| 1745510100 | 1.166 | 0.11 | 10.84 | 1.103 | 1.213 | 0.973 | 750 |
| 1745423700 | 1.052 | 0.19 | 21.62 | 1.014 | 1.116 | 0.963 | 0 |
| 1745337300 | 0.865 | -0.045 | -4.95 | 0.805 | 0.886 | 0.758 | 0 |
| 1744905300 | 0.91 | -0.067 | -6.86 | 1.029 | 1.029 | 0.884 | 0 |
| 1744818900 | 0.977 | -0.335 | -25.53 | 0.896 | 1.081 | 0.896 | 0 |
| 1744732500 | 1.312 | 0.12 | 9.97 | 1.287 | 1.345 | 1.258 | 0 |
| 1744646100 | 1.193 | 0.19 | 18.94 | 1.25 | 1.264 | 1.188 | 0 |
| 1744386900 | 1.0029999 | 0 | 0.00 | 1.0029999 | 1.0029999 | 1.0029999 | 0 |
| 1744300500 | 1.0029999 | 0 | 0.00 | 1.0029999 | 1.0029999 | 1.0029999 | 0 |
| 1744214100 | 1.0029999 | 0 | 0.00 | 1.0029999 | 1.0029999 | 1.0029999 | 0 |
| 1744127700 | 1.0029999 | 0.19 | 23.52 | 0.952 | 1.108 | 0.907 | 0 |
| 1744041300 | 0.812 | -0.247 | -23.32 | 0.531 | 1.152 | 0.429 | 180 |
| 1743782100 | 1.059 | 0 | 0.00 | 1.059 | 1.059 | 1.059 | 0 |
| 1743695700 | 1.059 | -0.38 | -26.61 | 1.274 | 1.284 | 1.04 | 0 |
| 1743609300 | 1.443 | -0.03 | -1.90 | 1.424 | 1.478 | 1.407 | 0 |
| 1743522900 | 1.471 | 0.13 | 9.86 | 1.426 | 1.484 | 1.368 | 0 |
| 1743436500 | 1.339 | -0.19 | -12.48 | 1.469 | 1.485 | 1.314 | 0 |
| 1743180900 | 1.53 | -0.18 | -10.53 | 1.71 | 1.71 | 1.52 | 0 |
| 1743094500 | 1.71 | -0.16 | -8.31 | 1.86 | 1.86 | 1.695 | 0 |
| 1743008100 | 1.865 | -0.18 | -8.58 | 2.05 | 2.065 | 1.855 | 0 |
| 1742921700 | 2.04 | -0.01 | -0.49 | 2.035 | 2.095 | 1.98 | 0 |
| 1742835300 | 2.05 | 0.09 | 4.86 | 1.99 | 2.055 | 1.955 | 0 |
| 1742576100 | 1.955 | -0.08 | -3.93 | 2.085 | 2.085 | 1.86 | 0 |
| 1742489700 | 2.035 | 0.01 | 0.49 | 2.08 | 2.15 | 1.99 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
