Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750434900 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1750348500 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1750262100 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1750175700 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1750089300 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1749830100 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1749743700 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1749657300 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1749570900 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1749484500 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1749225300 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1749138900 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1749052500 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1748966100 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1748879700 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1748620500 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1748534100 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1748447700 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1748361300 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1748274900 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1748015700 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1747929300 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1747842900 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1747756500 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1747670100 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1747410900 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1747324500 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1747238100 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1747151700 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1747065300 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1746806100 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1746719700 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1746633300 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1746546900 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1746460500 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1746201300 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1746028500 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1745942100 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1745855700 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1745596500 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1745510100 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1745423700 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1745337300 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1744905300 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1744818900 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1744732500 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1744646100 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1744386900 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1744300500 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1744214100 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1744127700 | 0.732 | 0.0360001 | 5.17 | 0.729 | 0.8159999 | 0.673 | 0 |
| 1744041300 | 0.6959999 | -0.308 | -30.68 | 0.763 | 0.8159999 | 0.679 | 0 |
| 1743782100 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1743695700 | 1.004 | -0.25 | -19.87 | 1.041 | 1.063 | 0.87 | 0 |
| 1743609300 | 1.2529999 | -0.25 | -16.74 | 1.431 | 1.442 | 1.24 | 0 |
| 1743522900 | 1.5049999 | -0.02 | -0.99 | 1.52 | 1.58 | 1.486 | 0 |
| 1743436500 | 1.52 | 0.03 | 2.29 | 1.55 | 1.59 | 1.484 | 0 |
| 1743180900 | 1.486 | -0.14 | -8.55 | 1.6299999 | 1.705 | 1.463 | 0 |
| 1743094500 | 1.625 | 0 | 0.31 | 1.655 | 1.66 | 1.57 | 0 |
| 1743008100 | 1.62 | 0.02 | 1.25 | 1.615 | 1.645 | 1.6 | 0 |
| 1742921700 | 1.6 | -0.04 | -2.14 | 1.62 | 1.655 | 1.595 | 0 |
| 1742835300 | 1.635 | 0.04 | 2.51 | 1.62 | 1.685 | 1.59 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
