Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Giu 2024 | 4,53 | 0,55 | 13,82% | 4,41 | 4,86 | 3,91 | 0 |
| 06 Giu 2024 | 3,98 | -0,74 | -15,68% | 4,74 | 5,20 | 3,78 | 0 |
| 05 Giu 2024 | 4,72 | 0,68 | 16,83% | 3,94 | 4,84 | 3,90 | 0 |
| 04 Giu 2024 | 4,04 | 1,30 | 47,45% | 3,40 | 4,58 | 3,40 | 0 |
| 03 Giu 2024 | 2,74 | -0,53 | -16,21% | 2,34 | 2,96 | 2,34 | 0 |
| 31 Mag 2024 | 3,27 | 0,04 | 1,24% | 3,30 | 3,50 | 2,76 | 0 |
| 30 Mag 2024 | 3,23 | -0,76 | -19,05% | 4,51 | 4,54 | 3,23 | 0 |
| 29 Mag 2024 | 3,99 | 0,78 | 24,30% | 3,57 | 4,29 | 3,04 | 0 |
| 28 Mag 2024 | 3,21 | -0,75 | -18,94% | 4,03 | 4,05 | 3,18 | 0 |
| 27 Mag 2024 | 3,96 | 0,25 | 6,74% | 3,96 | 4,09 | 3,66 | 30 |
| 24 Mag 2024 | 3,71 | -0,11 | -2,88% | 4,39 | 4,42 | 3,66 | 0 |
| 23 Mag 2024 | 3,82 | 0,43 | 12,68% | 3,32 | 4,05 | 3,22 | 0 |
| 22 Mag 2024 | 3,39 | 0,47 | 16,10% | 2,885 | 3,45 | 2,675 | 0 |
| 21 Mag 2024 | 2,92 | 0,45 | 18,22% | 2,545 | 3,74 | 2,51 | 0 |
| 20 Mag 2024 | 2,47 | -0,91 | -26,92% | 3,49 | 3,49 | 2,45 | 0 |
| 17 Mag 2024 | 3,38 | -0,50 | -12,89% | 3,57 | 3,80 | 3,31 | 0 |
| 16 Mag 2024 | 3,88 | 0,24 | 6,59% | 3,66 | 4,23 | 3,66 | 0 |
| 15 Mag 2024 | 3,64 | -0,18 | -4,71% | 4,10 | 4,30 | 3,50 | 0 |
| 14 Mag 2024 | 3,82 | -0,14 | -3,54% | 3,95 | 4,51 | 3,64 | 0 |
| 13 Mag 2024 | 3,96 | -0,26 | -6,16% | 4,49 | 4,54 | 3,42 | 0 |
| 10 Mag 2024 | 4,22 | -0,79 | -15,77% | 5,17 | 5,17 | 3,97 | 0 |
| 09 Mag 2024 | 5,01 | -0,73 | -12,72% | 5,99 | 6,08 | 4,79 | 0 |
| 08 Mag 2024 | 5,74 | -0,18 | -3,04% | 6,28 | 6,37 | 5,44 | 0 |
| 07 Mag 2024 | 5,92 | -1,41 | -19,24% | 7,43 | 7,44 | 5,85 | 0 |
| 06 Mag 2024 | 7,33 | -0,53 | -6,74% | 7,68 | 8,08 | 7,20 | 0 |
| 03 Mag 2024 | 7,86 | -0,17 | -2,12% | 8,13 | 8,19 | 7,36 | 0 |
| 02 Mag 2024 | 8,03 | -0,02 | -0,25% | 8,06 | 8,46 | 7,63 | 0 |
| 30 Apr 2024 | 8,05 | 0,06 | 0,75% | 8,09 | 8,13 | 7,08 | 0 |
| 29 Apr 2024 | 7,99 | -0,82 | -9,31% | 7,55 | 8,04 | 7,29 | 0 |
| 26 Apr 2024 | 8,81 | 1,60 | 22,19% | 6,46 | 8,81 | 6,46 | 0 |
| 25 Apr 2024 | 7,21 | -0,75 | -9,42% | 6,88 | 7,92 | 5,94 | 0 |
| 24 Apr 2024 | 7,96 | 0,66 | 9,04% | 7,52 | 8,11 | 7,11 | 0 |
| 23 Apr 2024 | 7,30 | -1,75 | -19,34% | 8,57 | 8,61 | 7,30 | 0 |
| 22 Apr 2024 | 9,05 | -1,00 | -9,95% | 9,27 | 9,72 | 8,78 | 0 |
| 19 Apr 2024 | 10,05 | -0,06 | -0,59% | 11,14 | 11,14 | 9,83 | 0 |
| 18 Apr 2024 | 10,11 | -1,07 | -9,57% | 11,28 | 11,36 | 10,02 | 0 |
| 17 Apr 2024 | 11,18 | -0,63 | -5,33% | 11,98 | 12,03 | 10,58 | 0 |
| 16 Apr 2024 | 11,81 | 1,89 | 19,05% | 11,12 | 11,89 | 10,86 | 0 |
| 15 Apr 2024 | 9,92 | -0,30 | -2,94% | 9,80 | 9,97 | 9,03 | 0 |
| 12 Apr 2024 | 10,22 | 0,07 | 0,69% | 9,90 | 10,33 | 9,17 | 0 |
| 11 Apr 2024 | 10,15 | 1,39 | 15,87% | 9,21 | 10,73 | 8,46 | 0 |
| 10 Apr 2024 | 8,76 | -0,16 | -1,79% | 9,29 | 9,34 | 8,00 | 0 |
| 09 Apr 2024 | 8,92 | 0,41 | 4,82% | 8,93 | 8,97 | 8,16 | 0 |
| 08 Apr 2024 | 8,51 | -0,53 | -5,86% | 9,39 | 9,54 | 8,25 | 0 |
| 05 Apr 2024 | 9,04 | 0,67 | 8,00% | 9,76 | 9,78 | 8,94 | 42 |
| 04 Apr 2024 | 8,37 | -0,59 | -6,58% | 8,71 | 8,71 | 8,02 | 42 |
| 03 Apr 2024 | 8,96 | -1,18 | -11,64% | 10,66 | 11,39 | 8,71 | 0 |
| 02 Apr 2024 | 10,14 | 0,46 | 4,75% | 9,95 | 10,36 | 8,96 | 0 |
| 28 Mar 2024 | 9,68 | -1,27 | -11,60% | 10,99 | 11,05 | 9,66 | 0 |
| 27 Mar 2024 | 10,95 | -0,45 | -3,95% | 11,32 | 11,48 | 10,21 | 0 |
| 26 Mar 2024 | 11,40 | -1,48 | -11,49% | 12,04 | 12,04 | 11,16 | 0 |
| 25 Mar 2024 | 12,88 | 0,23 | 1,82% | 12,69 | 13,03 | 12,37 | 0 |
| 22 Mar 2024 | 12,65 | -0,30 | -2,32% | 13,32 | 13,32 | 11,94 | 0 |
| 21 Mar 2024 | 12,95 | -0,77 | -5,61% | 12,98 | 13,42 | 12,54 | 0 |
| 20 Mar 2024 | 13,72 | 0,26 | 1,93% | 13,81 | 14,07 | 13,48 | 0 |
| 19 Mar 2024 | 13,46 | -0,59 | -4,20% | 13,74 | 13,74 | 13,26 | 0 |
| 18 Mar 2024 | 14,05 | 0,05 | 0,36% | 14,01 | 14,30 | 13,76 | 0 |
| 15 Mar 2024 | 14,00 | -1,08 | -7,16% | 15,03 | 15,18 | 13,99 | 0 |
| 14 Mar 2024 | 15,08 | 0,58 | 4,00% | 14,74 | 15,37 | 14,27 | 0 |
| 13 Mar 2024 | 14,50 | -1,21 | -7,70% | 14,34 | 14,50 | 13,84 | 0 |
| 12 Mar 2024 | 15,71 | -0,68 | -4,15% | 16,34 | 16,42 | 15,47 | 0 |
| 11 Mar 2024 | 16,39 | -0,15 | -0,91% | 16,94 | 16,95 | 16,30 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
