Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

BNP Paribas Issuance

P1NZ06
24,87
-4,35 (-14,89%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mar 2025 29,22 3,12 11,95% 28,56 30,24 28,22 0
07 Mar 2025 26,10 -0,28 -1,06% 25,83 27,68 25,53 0
06 Mar 2025 26,38 2,82 11,97% 26,80 26,85 24,90 50
05 Mar 2025 23,56 0,94 4,16% 26,05 26,32 23,56 10
04 Mar 2025 22,62 -1,50 -6,22% 20,47 23,49 18,56 220
03 Mar 2025 24,12 -0,80 -3,21% 25,64 26,00 24,10 0
28 Feb 2025 24,92 -2,46 -8,98% 25,94 25,96 23,91 0
27 Feb 2025 27,38 -1,27 -4,43% 27,65 28,55 26,75 0
26 Feb 2025 28,65 4,01 16,27% 26,28 28,66 25,90 0
25 Feb 2025 24,64 -0,94 -3,67% 25,16 26,56 24,64 160
24 Feb 2025 25,58 -1,97 -7,15% 27,46 28,65 25,57 129
21 Feb 2025 27,55 -0,52 -1,85% 28,93 29,65 27,46 0
20 Feb 2025 28,07 -2,92 -9,42% 29,63 29,79 27,70 0
19 Feb 2025 30,99 -0,45 -1,43% 31,00 31,28 30,38 0
18 Feb 2025 31,44 2,57 8,90% 29,36 31,98 29,32 0
17 Feb 2025 28,87 0,00 0,00% 28,87 28,87 28,87 0
14 Feb 2025 28,87 0,62 2,19% 29,55 31,89 28,51 60
13 Feb 2025 28,25 1,80 6,81% 26,85 28,25 26,73 20
12 Feb 2025 26,45 -0,18 -0,68% 27,10 27,39 25,37 0
11 Feb 2025 26,63 -2,30 -7,95% 28,30 29,38 26,59 61

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network