Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Gen 2025 | 42,01 | 4,49 | 11,97% | 42,08 | 44,30 | 40,98 | 0 |
| 23 Gen 2025 | 37,52 | 3,68 | 10,87% | 37,12 | 38,13 | 35,50 | 0 |
| 22 Gen 2025 | 33,84 | 0,00 | 0,00% | 33,84 | 33,84 | 33,84 | 0 |
| 21 Gen 2025 | 33,84 | 1,98 | 6,21% | 33,72 | 35,93 | 33,12 | 0 |
| 20 Gen 2025 | 31,86 | 0,00 | 0,00% | 31,86 | 31,86 | 31,86 | 0 |
| 17 Gen 2025 | 31,86 | 0,85 | 2,74% | 31,55 | 32,59 | 31,51 | 0 |
| 16 Gen 2025 | 31,01 | -1,80 | -5,49% | 32,72 | 32,89 | 31,01 | 0 |
| 15 Gen 2025 | 32,81 | -0,22 | -0,67% | 31,95 | 33,27 | 31,77 | 0 |
| 14 Gen 2025 | 33,03 | -6,71 | -16,88% | 33,34 | 33,49 | 32,01 | 0 |
| 13 Gen 2025 | 39,74 | -1,60 | -3,87% | 40,75 | 40,75 | 39,31 | 0 |
| 10 Gen 2025 | 41,34 | -1,29 | -3,03% | 42,27 | 42,45 | 41,09 | 0 |
| 09 Gen 2025 | 42,63 | 0,00 | 0,00% | 42,63 | 42,63 | 42,63 | 0 |
| 08 Gen 2025 | 42,63 | -4,08 | -8,73% | 47,46 | 50,21 | 42,63 | 0 |
| 07 Gen 2025 | 46,71 | 3,73 | 8,68% | 42,19 | 47,55 | 42,16 | 0 |
| 06 Gen 2025 | 42,98 | 2,65 | 6,57% | 41,83 | 43,32 | 40,58 | 0 |
| 03 Gen 2025 | 40,33 | -1,46 | -3,49% | 40,98 | 41,32 | 40,00 | 0 |
| 02 Gen 2025 | 41,79 | 4,07 | 10,79% | 40,44 | 42,11 | 40,33 | 0 |
| 30 Dic 2024 | 37,72 | -1,16 | -2,98% | 38,69 | 38,94 | 37,46 | 0 |
| 27 Dic 2024 | 38,88 | 1,02 | 2,69% | 38,72 | 40,15 | 38,40 | 0 |
| 23 Dic 2024 | 37,86 | -0,57 | -1,48% | 37,88 | 38,46 | 37,01 | 0 |
| 20 Dic 2024 | 38,43 | 2,04 | 5,61% | 37,59 | 38,72 | 37,03 | 0 |
| 19 Dic 2024 | 36,39 | -2,54 | -6,52% | 36,59 | 37,05 | 35,53 | 0 |
| 18 Dic 2024 | 38,93 | -0,74 | -1,87% | 38,79 | 39,54 | 37,04 | 0 |
| 17 Dic 2024 | 39,67 | -0,34 | -0,85% | 39,99 | 41,12 | 39,53 | 0 |
| 16 Dic 2024 | 40,01 | -0,66 | -1,62% | 39,38 | 42,65 | 39,31 | 200 |
| 13 Dic 2024 | 40,67 | -0,66 | -1,60% | 40,89 | 41,29 | 39,72 | 100 |
| 12 Dic 2024 | 41,33 | 1,16 | 2,89% | 40,93 | 41,97 | 40,00 | 0 |
| 11 Dic 2024 | 40,17 | -2,41 | -5,66% | 39,86 | 40,76 | 39,52 | 0 |
| 10 Dic 2024 | 42,58 | -1,83 | -4,12% | 43,87 | 44,98 | 41,08 | 0 |
| 09 Dic 2024 | 44,41 | 0,64 | 1,46% | 42,96 | 45,85 | 42,60 | 0 |
| 06 Dic 2024 | 43,77 | 1,81 | 4,31% | 41,36 | 44,90 | 41,27 | 0 |
| 05 Dic 2024 | 41,96 | 1,27 | 3,12% | 40,52 | 41,96 | 40,09 | 0 |
| 04 Dic 2024 | 40,69 | -0,62 | -1,50% | 41,29 | 41,51 | 40,01 | 0 |
| 03 Dic 2024 | 41,31 | 0,14 | 0,34% | 42,75 | 43,26 | 41,31 | 0 |
| 02 Dic 2024 | 41,17 | -0,86 | -2,05% | 41,84 | 41,99 | 40,75 | 0 |
| 29 Nov 2024 | 42,03 | 0,56 | 1,35% | 42,04 | 42,64 | 40,74 | 0 |
| 28 Nov 2024 | 41,47 | 0,00 | 0,00% | 41,47 | 41,47 | 41,47 | 0 |
| 27 Nov 2024 | 41,47 | 1,21 | 3,01% | 40,62 | 41,57 | 40,34 | 0 |
| 26 Nov 2024 | 40,26 | -4,13 | -9,30% | 42,17 | 42,95 | 39,66 | 0 |
| 25 Nov 2024 | 44,39 | 4,08 | 10,12% | 40,35 | 44,59 | 40,20 | 0 |
| 22 Nov 2024 | 40,31 | 5,64 | 16,27% | 36,20 | 40,31 | 35,96 | 0 |
| 21 Nov 2024 | 34,67 | -0,81 | -2,28% | 34,88 | 34,94 | 33,88 | 0 |
| 20 Nov 2024 | 35,48 | -1,12 | -3,06% | 35,38 | 36,12 | 34,84 | 0 |
| 19 Nov 2024 | 36,60 | -0,30 | -0,81% | 37,97 | 37,99 | 36,22 | 0 |
| 18 Nov 2024 | 36,90 | 2,50 | 7,27% | 35,02 | 36,92 | 35,01 | 0 |
| 15 Nov 2024 | 34,40 | -5,54 | -13,87% | 37,44 | 37,61 | 34,40 | 0 |
| 14 Nov 2024 | 39,94 | -1,45 | -3,50% | 41,03 | 41,22 | 38,71 | 0 |
| 13 Nov 2024 | 41,39 | -0,18 | -0,43% | 42,30 | 42,73 | 40,61 | 0 |
| 12 Nov 2024 | 41,57 | -1,71 | -3,95% | 41,48 | 43,08 | 41,07 | 0 |
| 11 Nov 2024 | 43,28 | -4,01 | -8,48% | 46,67 | 46,67 | 43,03 | 0 |
| 08 Nov 2024 | 47,29 | -4,43 | -8,57% | 50,52 | 50,60 | 47,16 | 0 |
| 07 Nov 2024 | 51,72 | 0,22 | 0,43% | 52,19 | 57,28 | 51,72 | 0 |
| 06 Nov 2024 | 51,50 | -1,64 | -3,09% | 51,88 | 54,61 | 50,00 | 0 |
| 05 Nov 2024 | 53,14 | -0,71 | -1,32% | 53,09 | 53,23 | 52,05 | 0 |
| 04 Nov 2024 | 53,85 | -0,27 | -0,50% | 54,16 | 54,86 | 53,16 | 0 |
| 01 Nov 2024 | 54,12 | 1,07 | 2,02% | 53,89 | 54,31 | 53,31 | 10 |
| 31 Ott 2024 | 53,05 | -0,44 | -0,82% | 53,96 | 54,30 | 52,46 | 0 |
| 30 Ott 2024 | 53,49 | -1,19 | -2,18% | 54,87 | 55,11 | 53,49 | 20 |
| 29 Ott 2024 | 54,68 | -0,28 | -0,51% | 55,00 | 57,44 | 54,68 | 0 |
| 28 Ott 2024 | 54,96 | 0,81 | 1,50% | 53,87 | 55,88 | 53,50 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
