Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 71,17 | -9,28 | -11,54% | 88,80 | 88,80 | 68,52 | 65 |
| 13 Giu 2024 | 80,45 | -18,60 | -18,78% | 97,15 | 99,40 | 79,15 | 100 |
| 12 Giu 2024 | 99,05 | 14,40 | 17,01% | 88,85 | 103,70 | 84,25 | 0 |
| 11 Giu 2024 | 84,65 | -10,12 | -10,68% | 98,02 | 98,47 | 84,45 | 100 |
| 10 Giu 2024 | 94,77 | -5,63 | -5,61% | 92,27 | 94,77 | 91,82 | 0 |
| 07 Giu 2024 | 100,40 | -3,95 | -3,79% | 106,90 | 108,42 | 99,70 | 10 |
| 06 Giu 2024 | 104,35 | -1,92 | -1,81% | 108,37 | 109,47 | 102,75 | 0 |
| 05 Giu 2024 | 106,27 | 1,15 | 1,09% | 106,80 | 107,37 | 102,55 | 10 |
| 04 Giu 2024 | 105,12 | -2,90 | -2,68% | 108,12 | 108,92 | 101,50 | 0 |
| 03 Giu 2024 | 108,02 | 9,67 | 9,83% | 104,40 | 109,05 | 101,50 | 25 |
| 31 Mag 2024 | 98,35 | 7,68 | 8,47% | 89,95 | 100,80 | 89,67 | 5 |
| 30 Mag 2024 | 90,67 | -1,80 | -1,95% | 93,00 | 94,52 | 87,02 | 10 |
| 29 Mag 2024 | 92,47 | -11,03 | -10,66% | 100,02 | 100,42 | 91,77 | 0 |
| 28 Mag 2024 | 103,50 | 6,40 | 6,59% | 97,97 | 106,25 | 97,82 | 20 |
| 27 Mag 2024 | 97,10 | -0,35 | -0,36% | 96,80 | 99,65 | 96,35 | 0 |
| 24 Mag 2024 | 97,45 | -1,00 | -1,02% | 95,40 | 98,00 | 94,27 | 0 |
| 23 Mag 2024 | 98,45 | -4,00 | -3,90% | 104,75 | 104,75 | 97,75 | 0 |
| 22 Mag 2024 | 102,45 | 1,65 | 1,64% | 101,37 | 102,60 | 99,00 | 0 |
| 21 Mag 2024 | 100,80 | 0,10 | 0,10% | 101,52 | 103,15 | 99,80 | 50 |
| 20 Mag 2024 | 100,70 | 2,20 | 2,23% | 101,12 | 103,05 | 99,40 | 0 |
| 17 Mag 2024 | 98,50 | -3,35 | -3,29% | 102,72 | 103,35 | 98,05 | 0 |
| 16 Mag 2024 | 101,85 | -2,10 | -2,02% | 104,45 | 104,50 | 100,65 | 0 |
| 15 Mag 2024 | 103,95 | -3,87 | -3,59% | 107,57 | 107,62 | 103,95 | 0 |
| 14 Mag 2024 | 107,82 | 4,57 | 4,43% | 104,30 | 108,92 | 104,25 | 0 |
| 13 Mag 2024 | 103,25 | 4,05 | 4,08% | 101,90 | 103,85 | 101,05 | 50 |
| 10 Mag 2024 | 99,20 | 5,33 | 5,68% | 96,05 | 102,55 | 96,05 | 0 |
| 09 Mag 2024 | 93,87 | -2,83 | -2,93% | 96,95 | 97,05 | 92,52 | 0 |
| 08 Mag 2024 | 96,70 | 9,88 | 11,38% | 86,42 | 97,75 | 86,22 | 0 |
| 07 Mag 2024 | 86,82 | -1,05 | -1,19% | 90,25 | 96,40 | 84,85 | 0 |
| 06 Mag 2024 | 87,87 | 1,95 | 2,27% | 86,37 | 90,22 | 86,17 | 0 |
| 03 Mag 2024 | 85,92 | -1,20 | -1,38% | 87,02 | 91,17 | 85,92 | 0 |
| 02 Mag 2024 | 87,12 | 7,67 | 9,65% | 79,10 | 88,17 | 74,17 | 0 |
| 30 Apr 2024 | 79,45 | -8,92 | -10,09% | 88,10 | 88,10 | 77,45 | 0 |
| 29 Apr 2024 | 88,37 | 6,62 | 8,10% | 82,80 | 88,37 | 81,55 | 0 |
| 26 Apr 2024 | 81,75 | 0,90 | 1,11% | 82,90 | 86,67 | 81,30 | 0 |
| 25 Apr 2024 | 80,85 | -3,30 | -3,92% | 85,92 | 87,02 | 80,35 | 0 |
| 24 Apr 2024 | 84,15 | -2,07 | -2,40% | 87,52 | 88,77 | 84,15 | 0 |
| 23 Apr 2024 | 86,22 | -2,70 | -3,04% | 89,40 | 90,15 | 86,12 | 0 |
| 22 Apr 2024 | 88,92 | 3,92 | 4,61% | 87,12 | 91,27 | 87,12 | 0 |
| 19 Apr 2024 | 85,00 | 0,90 | 1,07% | 82,20 | 87,77 | 79,35 | 0 |
| 18 Apr 2024 | 84,10 | 5,70 | 7,27% | 82,00 | 85,37 | 80,90 | 0 |
| 17 Apr 2024 | 78,40 | 3,68 | 4,93% | 75,07 | 80,35 | 74,97 | 0 |
| 16 Apr 2024 | 74,72 | 1,55 | 2,12% | 72,82 | 75,45 | 69,77 | 0 |
| 15 Apr 2024 | 73,17 | -4,73 | -6,07% | 79,55 | 80,70 | 72,77 | 0 |
| 12 Apr 2024 | 77,90 | -7,00 | -8,24% | 86,22 | 87,57 | 76,65 | 0 |
| 11 Apr 2024 | 84,90 | -6,42 | -7,03% | 92,12 | 92,32 | 82,85 | 0 |
| 10 Apr 2024 | 91,32 | 4,25 | 4,88% | 86,92 | 94,25 | 86,92 | 0 |
| 09 Apr 2024 | 87,07 | -0,85 | -0,97% | 87,42 | 91,07 | 87,02 | 0 |
| 08 Apr 2024 | 87,92 | 7,67 | 9,56% | 80,45 | 88,02 | 80,25 | 0 |
| 05 Apr 2024 | 80,25 | -4,15 | -4,92% | 83,72 | 83,72 | 79,15 | 0 |
| 04 Apr 2024 | 84,40 | 1,45 | 1,75% | 82,85 | 85,10 | 80,50 | 0 |
| 03 Apr 2024 | 82,95 | -3,77 | -4,35% | 86,87 | 86,97 | 77,55 | 0 |
| 02 Apr 2024 | 86,72 | -6,65 | -7,12% | 94,10 | 94,30 | 85,40 | 0 |
| 28 Mar 2024 | 93,37 | 2,40 | 2,64% | 90,90 | 94,12 | 90,55 | 0 |
| 27 Mar 2024 | 90,97 | 2,00 | 2,25% | 89,00 | 91,67 | 88,92 | 0 |
| 26 Mar 2024 | 88,97 | 5,27 | 6,30% | 84,10 | 89,57 | 83,60 | 0 |
| 25 Mar 2024 | 83,70 | 1,05 | 1,27% | 82,25 | 84,15 | 80,50 | 0 |
| 22 Mar 2024 | 82,65 | 0,05 | 0,06% | 83,52 | 84,55 | 82,15 | 0 |
| 21 Mar 2024 | 82,60 | 3,70 | 4,69% | 80,85 | 84,25 | 80,35 | 0 |
| 20 Mar 2024 | 78,90 | 0,80 | 1,02% | 78,75 | 79,25 | 76,95 | 0 |
| 19 Mar 2024 | 78,10 | -1,95 | -2,44% | 82,40 | 82,50 | 76,40 | 0 |
| 18 Mar 2024 | 80,05 | -0,70 | -0,87% | 81,10 | 83,30 | 80,05 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
