Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Giu 2024 | 6,90 | 0,79 | 12,93% | 6,32 | 8,20 | 5,98 | 2.700 |
| 06 Giu 2024 | 6,11 | -0,68 | -10,01% | 6,19 | 6,31 | 4,73 | 600 |
| 05 Giu 2024 | 6,79 | -1,51 | -18,19% | 7,34 | 7,61 | 6,31 | 1.150 |
| 04 Giu 2024 | 8,30 | 1,91 | 29,89% | 6,92 | 8,80 | 6,91 | 2.150 |
| 03 Giu 2024 | 6,39 | -1,31 | -17,01% | 5,81 | 6,66 | 5,58 | 800 |
| 31 Mag 2024 | 7,70 | 0,33 | 4,48% | 7,54 | 8,17 | 7,15 | 1.400 |
| 30 Mag 2024 | 7,37 | -0,41 | -5,27% | 8,55 | 8,55 | 7,25 | 2.300 |
| 29 Mag 2024 | 7,78 | 2,09 | 36,73% | 6,46 | 8,10 | 6,15 | 1.800 |
| 28 Mag 2024 | 5,69 | 0,76 | 15,42% | 4,72 | 6,15 | 4,04 | 2.200 |
| 27 Mag 2024 | 4,93 | -0,65 | -11,65% | 5,77 | 5,77 | 4,89 | 100 |
| 24 Mag 2024 | 5,58 | -0,11 | -1,93% | 6,82 | 6,82 | 5,48 | 2.250 |
| 23 Mag 2024 | 5,69 | -0,03 | -0,52% | 5,33 | 6,09 | 4,99 | 1.000 |
| 22 Mag 2024 | 5,72 | 0,40 | 7,52% | 5,33 | 6,04 | 5,20 | 980 |
| 21 Mag 2024 | 5,32 | 0,43 | 8,79% | 5,39 | 6,09 | 5,03 | 430 |
| 20 Mag 2024 | 4,89 | -0,51 | -9,44% | 5,21 | 5,25 | 4,53 | 0 |
| 17 Mag 2024 | 5,40 | 0,10 | 1,89% | 5,65 | 6,22 | 5,30 | 1.050 |
| 16 Mag 2024 | 5,30 | 1,49 | 39,11% | 3,84 | 5,30 | 3,73 | 950 |
| 15 Mag 2024 | 3,81 | -1,48 | -27,98% | 4,82 | 5,02 | 3,81 | 650 |
| 14 Mag 2024 | 5,29 | 0,11 | 2,12% | 5,26 | 5,68 | 5,17 | 450 |
| 13 Mag 2024 | 5,18 | 0,23 | 4,65% | 4,57 | 5,49 | 4,57 | 650 |
| 10 Mag 2024 | 4,95 | -0,77 | -13,46% | 5,34 | 5,34 | 4,17 | 1.485 |
| 09 Mag 2024 | 5,72 | -2,10 | -26,85% | 7,43 | 7,58 | 5,61 | 915 |
| 08 Mag 2024 | 7,82 | -0,40 | -4,87% | 8,28 | 8,28 | 7,22 | 1.000 |
| 07 Mag 2024 | 8,22 | -2,70 | -24,73% | 10,52 | 10,52 | 8,17 | 1.212 |
| 06 Mag 2024 | 10,92 | -1,79 | -14,08% | 12,07 | 12,38 | 10,67 | 312 |
| 03 Mag 2024 | 12,71 | -0,77 | -5,71% | 13,04 | 13,42 | 11,77 | 750 |
| 02 Mag 2024 | 13,48 | 0,24 | 1,81% | 13,02 | 13,72 | 12,79 | 2.050 |
| 30 Apr 2024 | 13,24 | 1,97 | 17,48% | 11,32 | 13,35 | 11,11 | 2.774 |
| 29 Apr 2024 | 11,27 | 0,37 | 3,39% | 10,23 | 11,52 | 10,23 | 0 |
| 26 Apr 2024 | 10,90 | -2,54 | -18,90% | 12,20 | 12,54 | 10,63 | 302 |
| 25 Apr 2024 | 13,44 | 1,41 | 11,72% | 12,19 | 14,63 | 11,95 | 3.250 |
| 24 Apr 2024 | 12,03 | 0,80 | 7,12% | 10,34 | 12,03 | 10,34 | 230 |
| 23 Apr 2024 | 11,23 | -2,84 | -20,18% | 13,11 | 13,11 | 11,22 | 461 |
| 22 Apr 2024 | 14,07 | -1,16 | -7,62% | 14,49 | 14,93 | 13,76 | 311 |
| 19 Apr 2024 | 15,23 | 1,10 | 7,78% | 16,77 | 16,77 | 14,90 | 1.530 |
| 18 Apr 2024 | 14,13 | -0,52 | -3,55% | 14,09 | 15,32 | 14,00 | 500 |
| 17 Apr 2024 | 14,65 | -0,45 | -2,98% | 15,16 | 15,26 | 13,60 | 1.511 |
| 16 Apr 2024 | 15,10 | 2,39 | 18,80% | 14,47 | 15,34 | 13,89 | 3.640 |
| 15 Apr 2024 | 12,71 | -0,84 | -6,20% | 12,92 | 12,96 | 10,68 | 3.886 |
| 12 Apr 2024 | 13,55 | 0,39 | 2,96% | 11,87 | 13,86 | 11,05 | 1.400 |
| 11 Apr 2024 | 13,16 | 1,54 | 13,25% | 11,76 | 13,92 | 11,55 | 2.574 |
| 10 Apr 2024 | 11,62 | -0,21 | -1,78% | 11,17 | 12,74 | 10,29 | 2.763 |
| 09 Apr 2024 | 11,83 | 2,43 | 25,85% | 9,78 | 11,98 | 9,73 | 3.756 |
| 08 Apr 2024 | 9,40 | -1,60 | -14,55% | 10,58 | 10,86 | 9,38 | 2.276 |
| 05 Apr 2024 | 11,00 | 2,44 | 28,50% | 10,79 | 11,56 | 10,49 | 4.000 |
| 04 Apr 2024 | 8,56 | -0,38 | -4,25% | 9,07 | 9,13 | 8,37 | 0 |
| 03 Apr 2024 | 8,94 | -0,66 | -6,88% | 9,81 | 9,84 | 8,91 | 2.314 |
| 02 Apr 2024 | 9,60 | 1,97 | 25,82% | 7,56 | 9,80 | 7,00 | 5.126 |
| 28 Mar 2024 | 7,63 | -0,17 | -2,18% | 7,55 | 7,82 | 7,49 | 0 |
| 27 Mar 2024 | 7,80 | -0,87 | -10,03% | 8,65 | 8,72 | 7,53 | 1.750 |
| 26 Mar 2024 | 8,67 | -1,22 | -12,34% | 9,68 | 10,01 | 8,58 | 30 |
| 25 Mar 2024 | 9,89 | -0,57 | -5,45% | 10,48 | 10,75 | 9,77 | 250 |
| 22 Mar 2024 | 10,46 | -0,38 | -3,51% | 11,16 | 11,24 | 10,41 | 0 |
| 21 Mar 2024 | 10,84 | -1,65 | -13,21% | 10,57 | 12,03 | 10,57 | 30 |
| 20 Mar 2024 | 12,49 | -0,26 | -2,04% | 12,78 | 13,01 | 12,20 | 0 |
| 19 Mar 2024 | 12,75 | -0,47 | -3,56% | 13,55 | 13,55 | 12,71 | 0 |
| 18 Mar 2024 | 13,22 | 0,21 | 1,61% | 12,85 | 13,51 | 12,56 | 0 |
| 15 Mar 2024 | 13,01 | -0,19 | -1,44% | 13,43 | 13,43 | 12,27 | 0 |
| 14 Mar 2024 | 13,20 | 0,26 | 2,01% | 12,96 | 13,43 | 12,24 | 0 |
| 13 Mar 2024 | 12,94 | 0,05 | 0,39% | 12,56 | 13,17 | 12,48 | 0 |
| 12 Mar 2024 | 12,89 | -2,24 | -14,81% | 14,18 | 14,74 | 12,89 | 0 |
| 11 Mar 2024 | 15,13 | 0,76 | 5,29% | 15,13 | 15,92 | 15,13 | 250 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
