Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1751903700 | 8.1 | 0.1 | 1.25 | 7.96 | 8.18 | 7.93 | 0 |
| 1751644500 | 8 | 0 | 0.00 | 8.05 | 8.07 | 7.91 | 0 |
| 1751558100 | 8 | 0.19 | 2.43 | 7.84 | 8.15 | 7.82 | 0 |
| 1751471700 | 7.81 | 0.06 | 0.77 | 7.94 | 7.97 | 7.72 | 0 |
| 1751385300 | 7.75 | -0.16 | -2.02 | 7.78 | 7.81 | 7.64 | 0 |
| 1751298900 | 7.91 | 0.12 | 1.54 | 8.28 | 8.31 | 7.88 | 0 |
| 1751039700 | 7.79 | 0.26 | 3.45 | 7.8 | 7.99 | 7.73 | 0 |
| 1750953300 | 7.53 | 0.17 | 2.31 | 7.31 | 7.54 | 7.18 | 0 |
| 1750866900 | 7.36 | 0.03 | 0.41 | 7.4 | 7.59 | 7.33 | 0 |
| 1750780500 | 7.33 | 0.32 | 4.56 | 7.23 | 7.38 | 7.22 | 0 |
| 1750694100 | 7.01 | -0.1 | -1.41 | 7.08 | 7.25 | 6.93 | 0 |
| 1750434900 | 7.11 | -0.15 | -2.07 | 7.4 | 7.57 | 7.08 | 0 |
| 1750348500 | 7.26 | -0.42 | -5.47 | 7.42 | 7.43 | 7.24 | 0 |
| 1750262100 | 7.68 | 0.02 | 0.26 | 7.63 | 7.8 | 7.59 | 0 |
| 1750175700 | 7.66 | 0.04 | 0.52 | 7.57 | 7.73 | 7.49 | 0 |
| 1750089300 | 7.62 | 0.28 | 3.81 | 7.43 | 7.62 | 7.22 | 0 |
| 1749830100 | 7.34 | 0.03 | 0.41 | 7.03 | 7.34 | 7.03 | 0 |
| 1749743700 | 7.31 | -0.46 | -5.92 | 7.44 | 7.48 | 7.24 | 0 |
| 1749657300 | 7.77 | 0.09 | 1.17 | 7.88 | 8 | 7.72 | 0 |
| 1749570900 | 7.68 | 0.04 | 0.52 | 7.9 | 7.94 | 7.68 | 0 |
| 1749484500 | 7.64 | 0.3 | 4.09 | 7.6 | 7.72 | 7.53 | 0 |
| 1749225300 | 7.34 | -0.08 | -1.08 | 7.19 | 7.54 | 7.18 | 0 |
| 1749138900 | 7.42 | 0.57 | 8.32 | 7.08 | 7.43 | 7.04 | 0 |
| 1749052500 | 6.85 | -0.12 | -1.72 | 6.97 | 7.07 | 6.82 | 0 |
| 1748966100 | 6.97 | 0.19 | 2.80 | 6.99 | 7.11 | 6.88 | 0 |
| 1748879700 | 6.78 | -0.04 | -0.59 | 6.74 | 6.92 | 6.61 | 0 |
| 1748620500 | 6.82 | -0.17 | -2.43 | 6.97 | 7.05 | 6.71 | 0 |
| 1748534100 | 6.99 | 0.07 | 1.01 | 7.51 | 7.51 | 6.93 | 0 |
| 1748447700 | 6.92 | 0.04 | 0.58 | 7.04 | 7.09 | 6.89 | 0 |
| 1748361300 | 6.88 | 0.09 | 1.33 | 6.76 | 6.88 | 6.62 | 0 |
| 1748274900 | 6.79 | 0.29 | 4.46 | 6.8 | 6.86 | 6.74 | 0 |
| 1748015700 | 6.5 | -0.22 | -3.27 | 6.74 | 6.8 | 6.16 | 0 |
| 1747929300 | 6.72 | 0.03 | 0.45 | 6.65 | 6.75 | 6.5 | 0 |
| 1747842900 | 6.69 | -0.13 | -1.91 | 6.78 | 6.78 | 6.45 | 0 |
| 1747756500 | 6.82 | -0.13 | -1.87 | 7 | 7.06 | 6.81 | 0 |
| 1747670100 | 6.95 | -0.04 | -0.57 | 6.73 | 7.06 | 6.62 | 0 |
| 1747410900 | 6.99 | 0.17 | 2.49 | 7.05 | 7.19 | 6.93 | 0 |
| 1747324500 | 6.82 | -0.73 | -9.67 | 7.41 | 7.44 | 6.82 | 500 |
| 1747238100 | 7.55 | -0.21 | -2.71 | 7.63 | 7.67 | 7.4 | 0 |
| 1747151700 | 7.76 | 0.58 | 8.08 | 7.37 | 7.87 | 7.28 | 131 |
| 1747065300 | 7.18 | 1.38 | 23.79 | 6.65 | 7.6 | 6.58 | 573 |
| 1746806100 | 5.8 | 0.03 | 0.52 | 5.92 | 6.01 | 5.71 | 0 |
| 1746719700 | 5.7699999 | 0.35 | 6.46 | 5.7699999 | 5.9 | 5.53 | 0 |
| 1746633300 | 5.42 | 0.12 | 2.26 | 5.39 | 5.64 | 5.24 | 0 |
| 1746546900 | 5.3 | -0.1 | -1.85 | 5.29 | 5.3099999 | 5.13 | 0 |
| 1746460500 | 5.4 | -0.14 | -2.53 | 5.49 | 5.53 | 5.25 | 0 |
| 1746201300 | 5.54 | 0.66 | 13.52 | 5.28 | 5.92 | 5.22 | 233 |
| 1746028500 | 4.88 | -0.35 | -6.69 | 5.3 | 5.41 | 4.64 | 0 |
| 1745942100 | 5.23 | -0.07 | -1.32 | 5.5 | 5.55 | 5.03 | 0 |
| 1745855700 | 5.3 | -0.05 | -0.93 | 5.5199999 | 5.7 | 5.3 | 0 |
| 1745596500 | 5.35 | 0.22 | 4.29 | 5.67 | 5.76 | 5.22 | 0 |
| 1745510100 | 5.13 | 0.13 | 2.60 | 4.8099999 | 5.14 | 4.64 | 0 |
| 1745423700 | 5 | 0.84 | 20.19 | 4.71 | 5.35 | 4.71 | 0 |
| 1745337300 | 4.16 | -0.01 | -0.24 | 3.73 | 4.16 | 3.72 | 0 |
| 1744905300 | 4.17 | -0.49 | -10.52 | 4.43 | 4.53 | 4.12 | 0 |
| 1744818900 | 4.66 | -0.21 | -4.31 | 4.5199999 | 4.74 | 4.38 | 1000 |
| 1744732500 | 4.87 | -0.19 | -3.75 | 4.97 | 5.12 | 4.75 | 0 |
| 1744646100 | 5.0599999 | 0.21 | 4.33 | 5.46 | 5.66 | 5.0599999 | 1000 |
| 1744386900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1744300500 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1744214100 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1744127700 | 4.85 | 0.7 | 16.87 | 4.96 | 5.49 | 4.85 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
