Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1751903700 | 74.57 | -0.21 | -0.28 | 73.56 | 75.42 | 73.56 | 0 |
| 1751644500 | 74.78 | -1.25 | -1.64 | 75.37 | 75.39 | 74.4 | 0 |
| 1751558100 | 76.03 | 0.32 | 0.42 | 76.14 | 76.84 | 75.85 | 0 |
| 1751471700 | 75.71 | 1.77 | 2.39 | 75.68 | 76.35 | 75.13 | 0 |
| 1751385300 | 73.94 | -0.33 | -0.44 | 72.67 | 73.94 | 72.48 | 0 |
| 1751298900 | 74.27 | -1.09 | -1.45 | 75.67 | 75.68 | 74.17 | 0 |
| 1751039700 | 75.36 | 1.06 | 1.43 | 74.71 | 75.48 | 73.73 | 26 |
| 1750953300 | 74.3 | 1.07 | 1.46 | 74.17 | 74.47 | 73.49 | 35 |
| 1750866900 | 73.23 | 0.63 | 0.87 | 74.01 | 74.56 | 72.86 | 0 |
| 1750780500 | 72.6 | 2.78 | 3.98 | 72.41 | 72.74 | 71.73 | 0 |
| 1750694100 | 69.82 | -0.97 | -1.37 | 69.53 | 70.46 | 69.41 | 4 |
| 1750434900 | 70.79 | 0.52 | 0.74 | 71.45 | 72.21 | 70.53 | 0 |
| 1750348500 | 70.27 | -1.66 | -2.31 | 70.99 | 71.23 | 70.27 | 0 |
| 1750262100 | 71.93 | -0.36 | -0.50 | 72.07 | 72.16 | 71.26 | 0 |
| 1750175700 | 72.29 | -0.8 | -1.09 | 73.28 | 74.6 | 72.29 | 0 |
| 1750089300 | 73.09 | 0.99 | 1.37 | 72.63 | 73.44 | 72.45 | 0 |
| 1749830100 | 72.1 | -2.76 | -3.69 | 72.57 | 73.16 | 71.74 | 100 |
| 1749743700 | 74.86 | -1.88 | -2.45 | 75.25 | 75.3 | 74.24 | 0 |
| 1749657300 | 76.74 | -0.53 | -0.69 | 76.96 | 77.2 | 76.64 | 0 |
| 1749570900 | 77.27 | 2.64 | 3.54 | 75.52 | 77.27 | 75.32 | 0 |
| 1749484500 | 74.63 | 0.67 | 0.91 | 74.51 | 75.15 | 74.51 | 0 |
| 1749225300 | 73.96 | 0.26 | 0.35 | 73.5 | 74.31 | 73.06 | 0 |
| 1749138900 | 73.7 | -0.3 | -0.41 | 74.01 | 74.54 | 73.03 | 15 |
| 1749052500 | 74 | 2.9 | 4.08 | 72.87 | 74.09 | 72.87 | 0 |
| 1748966100 | 71.1 | 2.01 | 2.91 | 69.58 | 71.29 | 68.25 | 0 |
| 1748879700 | 69.09 | -2.43 | -3.40 | 69.9 | 70.14 | 68.74 | 0 |
| 1748620500 | 71.52 | -0.9 | -1.24 | 71.81 | 73.17 | 71.41 | 0 |
| 1748534100 | 72.42 | -0.28 | -0.39 | 74.05 | 74.67 | 72.03 | 0 |
| 1748447700 | 72.7 | -0.93 | -1.26 | 73.51 | 74.02 | 72.38 | 0 |
| 1748361300 | 73.63 | 1.22 | 1.68 | 72.66 | 74.74 | 72.47 | 35 |
| 1748274900 | 72.41 | 2.73 | 3.92 | 71.45 | 72.41 | 71.4 | 0 |
| 1748015700 | 69.68 | -3.47 | -4.74 | 73.66 | 73.66 | 68.98 | 0 |
| 1747929300 | 73.15 | -1.94 | -2.58 | 74.39 | 74.39 | 72.81 | 0 |
| 1747842900 | 75.09 | 0.32 | 0.43 | 74.24 | 75.13 | 74.07 | 0 |
| 1747756500 | 74.77 | 0.75 | 1.01 | 74.47 | 75.28 | 74.06 | 20 |
| 1747670100 | 74.02 | -0.8 | -1.07 | 74.51 | 74.51 | 73.55 | 0 |
| 1747410900 | 74.82 | -0.21 | -0.28 | 75.37 | 75.4 | 74.48 | 58 |
| 1747324500 | 75.03 | -0.43 | -0.57 | 75.54 | 75.83 | 74.62 | 0 |
| 1747238100 | 75.46 | 0.03 | 0.04 | 76.07 | 76.17 | 74.48 | 0 |
| 1747151700 | 75.43 | 2.11 | 2.88 | 74.33 | 75.43 | 73.89 | 0 |
| 1747065300 | 73.32 | 4.46 | 6.48 | 72.65 | 73.97 | 72.37 | 0 |
| 1746806100 | 68.86 | 2.15 | 3.22 | 68.7 | 69.42 | 68.22 | 0 |
| 1746719700 | 66.709999 | 1.89 | 2.92 | 65.39 | 67.34 | 65.2 | 0 |
| 1746633300 | 64.819999 | 0.27 | 0.42 | 64.64 | 65.569999 | 64.319999 | 0 |
| 1746546900 | 64.55 | -1.15 | -1.75 | 65.83 | 65.83 | 63.85 | 100 |
| 1746460500 | 65.7 | 0.68 | 1.05 | 64.989999 | 66.33 | 64.989999 | 3000 |
| 1746201300 | 65.019999 | 3.34 | 5.42 | 63.88 | 65.15 | 63.03 | 0 |
| 1746028500 | 61.68 | -1.37 | -2.17 | 64.41 | 64.83 | 60.77 | 0 |
| 1745942100 | 63.05 | -0.52 | -0.82 | 64.03 | 64.36 | 62.34 | 81 |
| 1745855700 | 63.57 | -0.37 | -0.58 | 64.97 | 65.19 | 63.57 | 40 |
| 1745596500 | 63.94 | 0.7 | 1.11 | 64.76 | 64.76 | 62.87 | 0 |
| 1745510100 | 63.24 | 3.15 | 5.24 | 61.27 | 63.71 | 60.89 | 0 |
| 1745423700 | 60.09 | 3.37 | 5.94 | 59.25 | 61.46 | 59.25 | 0 |
| 1745337300 | 56.72 | 0.75 | 1.34 | 55.71 | 56.98 | 54.68 | 0 |
| 1744905300 | 55.97 | -0.1 | -0.18 | 56.11 | 56.63 | 55.33 | 0 |
| 1744818900 | 56.07 | -0.35 | -0.62 | 54.94 | 56.07 | 54.55 | 0 |
| 1744732500 | 56.42 | 2.6 | 4.83 | 55.7 | 56.79 | 55.28 | 0 |
| 1744646100 | 53.82 | 1.49 | 2.85 | 54.07 | 54.75 | 53.49 | 0 |
| 1744386900 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1744300500 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1744214100 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1744127700 | 52.33 | 1.83 | 3.62 | 51.33 | 53.81 | 49.64 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
