Dati storici BNP Paribas Issuance - P1QL41

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750434900	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1750348500	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1750262100	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1750175700	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1750089300	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1749830100	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1749743700	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1749657300	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1749570900	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1749484500	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1749225300	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1749138900	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1749052500	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1748966100	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1748879700	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1748620500	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1748534100	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1748447700	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1748361300	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1748274900	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1748015700	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1747929300	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1747842900	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1747756500	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1747670100	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1747410900	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999
1747324500	0.0028999	0.0011999	70.58	0.0028999	0.0028999	0.0028999
1747238100	0.0017	0	0.00	0.0017	0.0017	0.0017
1747151700	0.0017	0.0006	54.55	0.0009	0.0017	0.0009
1747065300	0.0011	0.0002	22.22	0.0011	0.0011	0.0011
1746806100	0.0009	-0.0001	-10.00	0.0009	0.0009	0.0009
1746687600	0.001	0	0.00	0.001	0.001	0.001
1746601200	0.001	0	0.00	0.001	0.001	0.001
1746514800	0.001	0	0.00	0.001	0.001	0.001
1746428400	0.001	0	0.00	0.001	0.001	0.001
1746169200	0.001	0	0.00	0.001	0.001	0.001
1745996400	0.001	0	0.00	0.001	0.001	0.001
1745910000	0.001	0	0.00	0.001	0.001	0.001
1745823600	0.001	0	0.00	0.001	0.001	0.001
1745564400	0.001	0	0.00	0.001	0.001	0.001
1745478000	0.001	0	0.00	0.001	0.001	0.001
1745391600	0.001	0	0.00	0.001	0.001	0.001
1745305200	0.001	0	0.00	0.001	0.001	0.001
1744873200	0.001	0	0.00	0.001	0.001	0.001
1744786800	0.001	0	0.00	0.001	0.001	0.001
1744700400	0.001	0	0.00	0.001	0.001	0.001
1744614000	0.001	0	0.00	0.001	0.001	0.001
1744354800	0.001	0	0.00	0.001	0.001	0.001
1744268400	0.001	0	0.00	0.001	0.001	0.001
1744182000	0.001	0	0.00	0.001	0.001	0.001
1744095600	0.001	0	0.00	0.001	0.001	0.001
1744009200	0.001	0	0.00	0.001	0.001	0.001
1743750000	0.001	0	0.00	0.001	0.001	0.001
1743663600	0.001	0	0.00	0.001	0.001	0.001
1743577200	0.001	0	0.00	0.001	0.001	0.001
1743490800	0.001	0	0.00	0.001	0.001	0.001
1743404400	0.001	0	0.00	0.001	0.001	0.001
1743145200	0.001	0	0.00	0.001	0.001	0.001
1743058800	0.001	0	0.00	0.001	0.001	0.001
1742972400	0.001	0	0.00	0.001	0.001	0.001
1742886000	0.001	0	0.00	0.001	0.001	0.001
1742799600	0.001	0	0.00	0.001	0.001	0.001
1742540400	0.001	0	0.00	0.001	0.001	0.001

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BNP Paribas Issuance (P1QL41)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BNP Paribas Issuance (P1QL41) Storico

BNP Paribas Issuance (P1QL41)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Sign in

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW