Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 25,45 | -0,01 | -0,04% | 26,00 | 26,58 | 25,03 | 0 |
| 18 Feb 2025 | 25,46 | -1,01 | -3,82% | 26,88 | 27,04 | 25,31 | 0 |
| 17 Feb 2025 | 26,47 | 0,03 | 0,11% | 26,94 | 26,99 | 25,55 | 0 |
| 14 Feb 2025 | 26,44 | 0,21 | 0,80% | 26,56 | 27,27 | 25,66 | 0 |
| 13 Feb 2025 | 26,23 | 1,05 | 4,17% | 26,90 | 27,11 | 24,92 | 0 |
| 12 Feb 2025 | 25,18 | -0,17 | -0,67% | 26,90 | 27,32 | 24,71 | 0 |
| 11 Feb 2025 | 25,35 | -0,19 | -0,74% | 25,55 | 26,49 | 24,84 | 0 |
| 10 Feb 2025 | 25,54 | -1,61 | -5,93% | 27,01 | 27,13 | 25,49 | 0 |
| 07 Feb 2025 | 27,15 | -1,27 | -4,47% | 28,56 | 28,88 | 27,15 | 0 |
| 06 Feb 2025 | 28,42 | -0,17 | -0,59% | 29,82 | 29,82 | 28,04 | 0 |
| 05 Feb 2025 | 28,59 | -0,41 | -1,41% | 29,00 | 29,41 | 28,01 | 0 |
| 04 Feb 2025 | 29,00 | -0,64 | -2,16% | 29,96 | 30,20 | 28,98 | 0 |
| 03 Feb 2025 | 29,64 | -0,58 | -1,92% | 26,18 | 30,22 | 26,18 | 0 |
| 31 Gen 2025 | 30,22 | -0,70 | -2,26% | 31,35 | 31,45 | 29,86 | 0 |
| 30 Gen 2025 | 30,92 | 0,40 | 1,31% | 30,80 | 31,25 | 29,71 | 0 |
| 29 Gen 2025 | 30,52 | -2,60 | -7,85% | 34,15 | 34,15 | 30,52 | 0 |
| 28 Gen 2025 | 33,12 | 0,75 | 2,32% | 32,95 | 33,67 | 32,82 | 0 |
| 27 Gen 2025 | 32,37 | 1,30 | 4,18% | 30,35 | 32,47 | 30,35 | 0 |
| 24 Gen 2025 | 31,07 | -2,00 | -6,05% | 33,50 | 33,50 | 29,38 | 0 |
| 23 Gen 2025 | 33,07 | 2,05 | 6,61% | 32,35 | 33,27 | 31,57 | 0 |
| 22 Gen 2025 | 31,02 | 0,00 | 0,00% | 31,02 | 31,02 | 31,02 | 0 |
| 21 Gen 2025 | 31,02 | 2,92 | 10,39% | 28,47 | 31,07 | 28,45 | 0 |
| 20 Gen 2025 | 28,10 | -0,60 | -2,09% | 28,66 | 28,66 | 26,50 | 0 |
| 17 Gen 2025 | 28,70 | 1,69 | 6,26% | 27,50 | 28,75 | 26,49 | 0 |
| 16 Gen 2025 | 27,01 | -1,25 | -4,42% | 28,85 | 29,42 | 26,96 | 0 |
| 15 Gen 2025 | 28,26 | 1,56 | 5,84% | 27,34 | 29,06 | 26,76 | 0 |
| 14 Gen 2025 | 26,70 | -1,29 | -4,61% | 28,96 | 29,21 | 26,28 | 0 |
| 13 Gen 2025 | 27,99 | -1,12 | -3,85% | 29,52 | 29,52 | 27,67 | 0 |
| 10 Gen 2025 | 29,11 | -0,96 | -3,19% | 30,40 | 30,77 | 28,61 | 0 |
| 09 Gen 2025 | 30,07 | 0,52 | 1,76% | 29,24 | 30,52 | 29,01 | 0 |
| 08 Gen 2025 | 29,55 | -0,12 | -0,40% | 29,81 | 30,77 | 28,00 | 0 |
| 07 Gen 2025 | 29,67 | 1,23 | 4,32% | 28,24 | 29,79 | 28,04 | 0 |
| 06 Gen 2025 | 28,44 | 2,27 | 8,67% | 26,54 | 28,44 | 26,16 | 0 |
| 03 Gen 2025 | 26,17 | -0,73 | -2,71% | 27,28 | 27,33 | 25,77 | 0 |
| 02 Gen 2025 | 26,90 | 0,60 | 2,28% | 27,01 | 27,30 | 25,54 | 0 |
| 30 Dic 2024 | 26,30 | -0,26 | -0,98% | 26,72 | 26,78 | 25,91 | 0 |
| 27 Dic 2024 | 26,56 | -0,98 | -3,56% | 27,35 | 27,40 | 26,01 | 0 |
| 23 Dic 2024 | 27,54 | 0,65 | 2,42% | 27,21 | 27,92 | 26,32 | 0 |
| 20 Dic 2024 | 26,89 | 0,49 | 1,86% | 26,32 | 27,11 | 25,27 | 0 |
| 19 Dic 2024 | 26,40 | -1,60 | -5,71% | 27,08 | 27,39 | 26,09 | 0 |
| 18 Dic 2024 | 28,00 | 0,48 | 1,74% | 27,95 | 28,05 | 27,28 | 0 |
| 17 Dic 2024 | 27,52 | -0,86 | -3,03% | 28,73 | 28,75 | 27,22 | 0 |
| 16 Dic 2024 | 28,38 | -0,87 | -2,97% | 29,90 | 29,90 | 27,08 | 0 |
| 13 Dic 2024 | 29,25 | 0,10 | 0,34% | 29,34 | 29,92 | 28,80 | 0 |
| 12 Dic 2024 | 29,15 | -1,22 | -4,02% | 30,67 | 31,02 | 29,15 | 0 |
| 11 Dic 2024 | 30,37 | -0,85 | -2,72% | 31,55 | 31,55 | 30,22 | 0 |
| 10 Dic 2024 | 31,22 | 0,70 | 2,29% | 30,72 | 31,92 | 30,72 | 0 |
| 09 Dic 2024 | 30,52 | -0,05 | -0,16% | 30,82 | 31,10 | 29,85 | 0 |
| 06 Dic 2024 | 30,57 | -1,25 | -3,93% | 32,15 | 32,20 | 30,07 | 0 |
| 05 Dic 2024 | 31,82 | 0,95 | 3,08% | 31,30 | 32,42 | 30,97 | 0 |
| 04 Dic 2024 | 30,87 | -0,30 | -0,96% | 31,80 | 31,92 | 30,42 | 0 |
| 03 Dic 2024 | 31,17 | -0,40 | -1,27% | 32,45 | 32,60 | 31,07 | 0 |
| 02 Dic 2024 | 31,57 | -1,25 | -3,81% | 32,60 | 32,92 | 31,17 | 0 |
| 29 Nov 2024 | 32,82 | -0,20 | -0,61% | 33,10 | 33,47 | 32,67 | 0 |
| 28 Nov 2024 | 33,02 | -1,35 | -3,93% | 35,25 | 35,35 | 32,92 | 0 |
| 27 Nov 2024 | 34,37 | 0,00 | 0,00% | 34,45 | 34,87 | 33,77 | 0 |
| 26 Nov 2024 | 34,37 | -0,20 | -0,58% | 33,60 | 34,87 | 32,12 | 0 |
| 25 Nov 2024 | 34,57 | -0,05 | -0,14% | 35,60 | 35,85 | 33,12 | 0 |
| 22 Nov 2024 | 34,62 | 2,50 | 7,78% | 32,05 | 35,05 | 31,87 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
