Home
Investire
Azioni
Italia
BIT
BNP Paribas Issuance (P1QUT5)
BNP Paribas Issuance (P1QUT5) Storico

BNP Paribas Issuance (P1QUT5)

17,98

0,87

( 5,08% )

Aggiornato: 13:29:02

15 min in ritardo - Passa ai dati in tempo reale

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752681300	17.11	-0.79	-4.41	17.74	18.2	17.11	0
1752594900	17.9	-0.13	-0.72	18.48	19.83	17.89	0
1752508500	18.03	-0.78	-4.15	19	19.39	17.86	0
1752249300	18.81	-2.53	-11.86	19.76	19.94	18.81	0
1752162900	21.34	5.09	31.32	21.48	21.55	20.07	0
1752076500	16.25	0	0.00	16.25	16.25	16.25	0
1751990100	16.25	0.48	3.04	16.329999	16.85	15.95	0
1751903700	15.77	-1.27	-7.45	17.35	17.82	15.77	250
1751644500	17.04	0	0.00	17.04	17.04	17.04	0
1751558100	17.04	0.25	1.49	16.34	18.48	16.2	0
1751471700	16.79	0.52	3.20	17.32	17.72	16.629999	0
1751385300	16.27	1.41	9.49	17.62	18.11	15.1	0
1751298900	14.86	2.19	17.28	13.02	14.88	12.66	0
1751039700	12.67	-1.12	-8.12	13.51	13.93	12.67	0
1750953300	13.79	1.41	11.39	11.93	13.79	11.54	0
1750866900	12.38	0.63	5.36	12.52	13.17	12.25	0
1750780500	11.75	-0.1	-0.84	12.04	13.02	11.71	0
1750694100	11.85	-0.15	-1.25	11.67	12.12	11.45	0
1750434900	12	-0.17	-1.40	12.29	12.86	11.87	0
1750348500	12.17	-0.76	-5.88	12.17	12.17	12.17	0
1750262100	12.93	-0.75	-5.48	12.32	12.99	12.26	0
1750175700	13.68	-1.65	-10.76	15.07	15.25	13.26	0
1750089300	15.33	0.82	5.65	14.6	15.76	14.44	0
1749830100	14.51	-1.75	-10.76	14.23	15.28	14.01	0
1749743700	16.26	0.97	6.34	16.85	17.45	15.86	0
1749657300	15.29	0.48	3.24	15.72	15.87	14.53	0
1749570900	14.81	4.05	37.64	12.97	16.5	12.91	0
1749484500	10.76	0.44	4.26	10.77	10.77	10.76	0
1749225300	10.32	0.93	9.90	8.67	10.38	8.66	0
1749138900	9.39	0.04	0.43	9.17	9.48	8.68	0
1749052500	9.35	0.21	2.30	9.1199999	9.49	8.92	0
1748966100	9.14	1.34	17.18	8.22	9.26	7.96	0
1748879700	7.8	-1.53	-16.40	8.27	8.3	7.8	0
1748620500	9.33	-0.5	-5.09	9.03	9.46	8.36	0
1748534100	9.83	1.46	17.44	8.92	10.09	8.77	0
1748447700	8.3699999	0.98	13.26	7.5	8.3699999	7.44	0
1748361300	7.39	-0.47	-5.98	7.73	7.84	7.26	0
1748274900	7.86	0	0.00	7.86	7.86	7.86	0
1748015700	7.86	0.51	6.94	7.51	7.89	7.23	0
1747929300	7.35	0.22	3.09	7.21	7.38	6.89	0
1747842900	7.13	-0.88	-10.99	7.81	7.94	7.02	0
1747756500	8.01	0.48	6.37	7.43	8.0399999	7.01	0
1747670100	7.53	1.26	20.10	7.01	7.55	6.58	0
1747410900	6.2699999	-0.19	-2.94	6.59	6.8	6.21	0
1747324500	6.46	-1.22	-15.89	7.34	7.42	6.4	0
1747238100	7.68	-0.16	-2.04	7.8	8.01	7.26	0
1747151700	7.84	-0.96	-10.91	8.28	8.5399999	7.71	15
1747065300	8.8	0.64	7.84	8.72	9.24	8.67	0
1746806100	8.16	0.35	4.48	8.5399999	8.73	8.08	0
1746719700	7.81	0.37	4.97	7.41	7.92	7.41	0
1746633300	7.44	-0.07	-0.93	7.63	7.92	7.44	0
1746546900	7.51	0.06	0.81	7.86	7.87	7.48	0
1746460500	7.45	-0.6	-7.45	8	8.26	7.42	0
1746201300	8.05	-0.87	-9.75	8.43	8.6	8	0
1746028500	8.92	-0.63	-6.60	9.8	10.04	8.65	0
1745942100	9.55	-1.04	-9.82	11.19	12.41	9.51	0
1745855700	10.59	2.68	33.88	7.58	11.33	7.56	0
1745596500	7.91	-0.25	-3.06	8.52	8.5399999	7.74	0
1745510100	8.16	-0.4	-4.67	8.09	8.27	7.82	0
1745423700	8.56	0.21	2.51	8.77	9.33	8.56	0
1745337300	8.35	-0.29	-3.36	7.77	8.55	7.64	0
1744905300	8.64	-1.15	-11.75	9.24	9.44	8.53	0