Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750780500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1750694100 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1750434900 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1750348500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1750262100 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1750175700 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1750089300 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1749830100 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1749743700 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1749657300 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1749570900 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1749484500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1749225300 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1749138900 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1749052500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1748966100 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1748879700 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1748620500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1748534100 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1748447700 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1748361300 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1748274900 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1748015700 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1747929300 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1747842900 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1747756500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1747670100 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1747410900 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1747324500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1747238100 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1747151700 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1747065300 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1746806100 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1746719700 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1746633300 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1746546900 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1746460500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1746201300 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1746028500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1745942100 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1745855700 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1745596500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1745510100 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1745423700 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1745337300 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1744905300 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1744818900 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1744732500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1744646100 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1744386900 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1744300500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1744214100 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1744127700 | 5.04 | 0.75 | 17.48 | 4.89 | 5.55 | 4.3099999 | 0 |
| 1744041300 | 4.29 | -4.96 | -53.62 | 7.02 | 7.31 | 4.29 | 0 |
| 1743782100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1743695700 | 9.25 | -0.21 | -2.22 | 8.5 | 9.53 | 8.5 | 0 |
| 1743609300 | 9.46 | -1.11 | -10.50 | 10.69 | 10.69 | 8.61 | 2000 |
| 1743522900 | 10.57 | 0.29 | 2.82 | 10.46 | 10.92 | 10.32 | 0 |
| 1743436500 | 10.28 | -0.62 | -5.69 | 10.8 | 10.88 | 9.93 | 400 |
| 1743180900 | 10.9 | -0.21 | -1.89 | 11 | 11.22 | 10.55 | 0 |
| 1743094500 | 11.11 | 0.4 | 3.73 | 10.67 | 11.41 | 10.41 | 0 |
| 1743008100 | 10.71 | -1.06 | -9.01 | 11.96 | 12.09 | 10.69 | 0 |
| 1742921700 | 11.77 | 0.49 | 4.34 | 11.35 | 12.1 | 11.35 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
