Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750348500 | 103.44 | 0.01 | 0.01 | 103.59 | 103.68 | 103.44 | 0 |
| 1750262100 | 103.43 | -0.27 | -0.26 | 103.74 | 103.8 | 103.43 | 0 |
| 1750175700 | 103.7 | -0.04 | -0.04 | 103.72 | 103.81 | 103.6 | 0 |
| 1750089300 | 103.74 | 0.64 | 0.62 | 103.24 | 103.77 | 103.23 | 0 |
| 1749830100 | 103.1 | -0.57 | -0.55 | 103.93 | 103.93 | 103.05 | 0 |
| 1749743700 | 103.67 | 0.18 | 0.17 | 103.75 | 103.78 | 103.47 | 0 |
| 1749657300 | 103.49 | 0.12 | 0.12 | 103.31 | 103.53 | 103.29 | 0 |
| 1749570900 | 103.37 | 0.12 | 0.12 | 103.3 | 103.43 | 103.24 | 0 |
| 1749484500 | 103.25 | 0.08 | 0.08 | 103.11 | 103.25 | 103.11 | 0 |
| 1749225300 | 103.17 | 0.17 | 0.17 | 103.14 | 103.22 | 103.05 | 0 |
| 1749138900 | 103 | -0.26 | -0.25 | 103.19 | 103.32 | 102.95 | 0 |
| 1749052500 | 103.26 | -0.05 | -0.05 | 103.26 | 103.5 | 102.92 | 20 |
| 1748966100 | 103.31 | 0.22 | 0.21 | 103.17 | 103.31 | 103.05 | 0 |
| 1748879700 | 103.09 | 0.53 | 0.52 | 102.85 | 103.11 | 102.71 | 0 |
| 1748620500 | 102.56 | 0.1 | 0.10 | 102.65 | 102.79 | 102.54 | 0 |
| 1748534100 | 102.46 | -0.2 | -0.19 | 102.69 | 102.69 | 102.43 | 0 |
| 1748447700 | 102.66 | 0.09 | 0.09 | 102.74 | 102.75 | 102.61 | 0 |
| 1748361300 | 102.57 | 0.09 | 0.09 | 102.6 | 102.73 | 102.49 | 0 |
| 1748274900 | 102.48 | 0.5 | 0.49 | 102.24 | 102.5 | 102.24 | 0 |
| 1748015700 | 101.98 | -0.36 | -0.35 | 102.51 | 102.58 | 101.57 | 0 |
| 1747929300 | 102.34 | -0.15 | -0.15 | 102.31 | 102.38 | 102.11 | 0 |
| 1747842900 | 102.49 | -0.17 | -0.17 | 102.67 | 102.67 | 102.43 | 0 |
| 1747756500 | 102.66 | 0.36 | 0.35 | 102.46 | 102.72 | 102.38 | 0 |
| 1747670100 | 102.3 | 0.29 | 0.28 | 102.17 | 102.31 | 102 | 0 |
| 1747410900 | 102.01 | 0.39 | 0.38 | 101.95 | 102.13 | 101.9 | 0 |
| 1747324500 | 101.62 | 0.37 | 0.37 | 100.95 | 101.62 | 100.92 | 0 |
| 1747238100 | 101.25 | -0.16 | -0.16 | 101.46 | 101.51 | 101.09 | 0 |
| 1747151700 | 101.41 | 0.44 | 0.44 | 101.16 | 101.41 | 101.12 | 0 |
| 1747065300 | 100.97 | 0.24 | 0.24 | 101.19 | 101.29 | 100.84 | 0 |
| 1746806100 | 100.73 | 0.31 | 0.31 | 100.69 | 100.9 | 100.68 | 0 |
| 1746719700 | 100.42 | 0.07 | 0.07 | 100.33 | 100.5 | 100.26 | 0 |
| 1746633300 | 100.35 | -0.26 | -0.26 | 100.53 | 100.64 | 100.27 | 0 |
| 1746546900 | 100.61 | 0.15 | 0.15 | 100.69 | 100.72 | 100.38 | 0 |
| 1746460500 | 100.46 | 0.26 | 0.26 | 99.91 | 100.58 | 99.91 | 0 |
| 1746201300 | 100.2 | 0.29 | 0.29 | 100.08 | 100.34 | 99.95 | 0 |
| 1746028500 | 99.91 | -0.29 | -0.29 | 99.91 | 100.02 | 99.34 | 27 |
| 1745942100 | 100.2 | -0.17 | -0.17 | 100.5 | 100.51 | 100.19 | 0 |
| 1745855700 | 100.37 | 0.42 | 0.42 | 100.25 | 100.44 | 100.2 | 0 |
| 1745596500 | 99.95 | 0.65 | 0.65 | 99.57 | 99.97 | 99.47 | 0 |
| 1745510100 | 99.3 | 0.52 | 0.53 | 99.21 | 99.75 | 98.88 | 200 |
| 1745423700 | 98.78 | -0.09 | -0.09 | 99.4 | 99.52 | 98.67 | 0 |
| 1745337300 | 98.87 | 0.31 | 0.31 | 98.38 | 98.9 | 98.38 | 0 |
| 1744905300 | 98.56 | 0.85 | 0.87 | 98.49 | 98.62 | 98.11 | 0 |
| 1744818900 | 97.71 | 0.4 | 0.41 | 97.08 | 97.71 | 96.74 | 0 |
| 1744732500 | 97.31 | 1.3 | 1.35 | 96.55 | 97.38 | 96.43 | 0 |
| 1744646100 | 96.01 | 0.29 | 0.30 | 94.67 | 96.09 | 94.67 | 0 |
| 1744386900 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1744300500 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1744214100 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1744127700 | 95.72 | 1.75 | 1.86 | 94.46 | 96.07 | 93.98 | 245 |
| 1744041300 | 93.97 | -6.64 | -6.60 | 94.57 | 96.02 | 93.51 | 0 |
| 1743782100 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1743695700 | 100.61 | -1.19 | -1.17 | 101.76 | 101.86 | 100.52 | 0 |
| 1743609300 | 101.8 | 0.1 | 0.10 | 101.77 | 101.9 | 101.71 | 0 |
| 1743522900 | 101.7 | 0.21 | 0.21 | 101.61 | 101.73 | 101.5 | 0 |
| 1743436500 | 101.49 | 0.07 | 0.07 | 101.37 | 101.59 | 101.16 | 0 |
| 1743180900 | 101.42 | 0.04 | 0.04 | 101.7 | 101.84 | 101.02 | 6 |
| 1743094500 | 101.38 | -0.07 | -0.07 | 101.32 | 101.44 | 101.31 | 0 |
| 1743008100 | 101.45 | 0.55 | 0.55 | 101.15 | 101.56 | 101.14 | 0 |
| 1742921700 | 100.9 | 0.38 | 0.38 | 100.77 | 101.03 | 100.77 | 0 |
| 1742835300 | 100.52 | -0.26 | -0.26 | 100.94 | 100.94 | 100.52 | 0 |
| 1742576100 | 100.78 | -1.59 | -1.55 | 100.85 | 100.92 | 100.73 | 0 |
| 1742489700 | 102.37 | 0.2 | 0.20 | 102.39 | 102.45 | 102.09 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
