Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 10,03 | 0,49 | 5,14% | 9,43 | 10,63 | 9,41 | 0 |
| 30 Gen 2025 | 9,54 | 0,02 | 0,21% | 10,00 | 10,55 | 9,26 | 0 |
| 29 Gen 2025 | 9,52 | 0,10 | 1,06% | 9,02 | 9,71 | 8,75 | 0 |
| 28 Gen 2025 | 9,42 | 0,15 | 1,62% | 9,27 | 9,49 | 8,55 | 0 |
| 27 Gen 2025 | 9,27 | 0,97 | 11,69% | 8,59 | 9,37 | 7,79 | 750 |
| 24 Gen 2025 | 8,30 | 0,26 | 3,23% | 8,24 | 8,45 | 7,73 | 250 |
| 23 Gen 2025 | 8,04 | 1,25 | 18,41% | 7,82 | 8,08 | 7,02 | 0 |
| 22 Gen 2025 | 6,79 | 0,00 | 0,00% | 6,79 | 6,79 | 6,79 | 0 |
| 21 Gen 2025 | 6,79 | 0,01 | 0,15% | 6,40 | 7,77 | 6,40 | 0 |
| 20 Gen 2025 | 6,78 | 1,07 | 18,74% | 5,72 | 7,01 | 5,51 | 1.350 |
| 17 Gen 2025 | 5,71 | -0,09 | -1,55% | 4,98 | 5,84 | 4,61 | 0 |
| 16 Gen 2025 | 5,80 | 0,87 | 17,65% | 4,23 | 5,80 | 4,13 | 400 |
| 15 Gen 2025 | 4,93 | -1,60 | -24,50% | 6,27 | 6,95 | 4,93 | 6.759 |
| 14 Gen 2025 | 6,53 | 0,78 | 13,57% | 5,93 | 6,76 | 5,42 | 90 |
| 13 Gen 2025 | 5,75 | -2,63 | -31,38% | 6,48 | 6,95 | 5,58 | 500 |
| 10 Gen 2025 | 8,38 | -1,79 | -17,60% | 9,96 | 9,96 | 6,76 | 1.550 |
| 09 Gen 2025 | 10,17 | -0,66 | -6,09% | 10,85 | 11,19 | 10,17 | 0 |
| 08 Gen 2025 | 10,83 | 0,77 | 7,65% | 9,61 | 10,83 | 9,08 | 400 |
| 07 Gen 2025 | 10,06 | -0,06 | -0,59% | 10,75 | 10,99 | 9,96 | 0 |
| 06 Gen 2025 | 10,12 | -0,44 | -4,17% | 10,58 | 10,73 | 9,39 | 1.001 |
| 03 Gen 2025 | 10,56 | -0,36 | -3,30% | 11,22 | 11,60 | 10,56 | 5.999 |
| 02 Gen 2025 | 10,92 | -2,24 | -17,02% | 12,30 | 12,40 | 10,82 | 2.000 |
| 30 Dic 2024 | 13,16 | -0,64 | -4,64% | 13,61 | 13,85 | 12,88 | 0 |
| 27 Dic 2024 | 13,80 | -1,65 | -10,68% | 14,59 | 14,59 | 13,68 | 200 |
| 23 Dic 2024 | 15,45 | 0,58 | 3,90% | 14,39 | 15,48 | 14,33 | 0 |
| 20 Dic 2024 | 14,87 | 0,15 | 1,02% | 15,25 | 15,69 | 14,87 | 220 |
| 19 Dic 2024 | 14,72 | 1,11 | 8,16% | 14,63 | 14,91 | 13,77 | 210 |
| 18 Dic 2024 | 13,61 | -1,39 | -9,27% | 14,36 | 14,36 | 13,53 | 100 |
| 17 Dic 2024 | 15,00 | 0,98 | 6,99% | 13,76 | 15,18 | 13,68 | 0 |
| 16 Dic 2024 | 14,02 | 0,11 | 0,79% | 13,72 | 14,18 | 13,54 | 0 |
| 13 Dic 2024 | 13,91 | -1,39 | -9,08% | 14,61 | 14,61 | 13,83 | 0 |
| 12 Dic 2024 | 15,30 | 0,26 | 1,73% | 14,28 | 15,42 | 14,03 | 0 |
| 11 Dic 2024 | 15,04 | -0,71 | -4,51% | 15,49 | 15,90 | 14,99 | 130 |
| 10 Dic 2024 | 15,75 | -0,01 | -0,06% | 16,44 | 16,74 | 15,63 | 0 |
| 09 Dic 2024 | 15,76 | -1,31 | -7,67% | 16,95 | 16,99 | 15,67 | 260 |
| 06 Dic 2024 | 17,07 | 0,92 | 5,70% | 16,29 | 17,38 | 16,20 | 210 |
| 05 Dic 2024 | 16,15 | 1,16 | 7,74% | 16,03 | 16,52 | 15,50 | 0 |
| 04 Dic 2024 | 14,99 | 0,08 | 0,54% | 14,59 | 15,12 | 14,31 | 150 |
| 03 Dic 2024 | 14,91 | -1,75 | -10,50% | 16,33 | 16,38 | 14,91 | 100 |
| 02 Dic 2024 | 16,66 | 1,31 | 8,53% | 16,04 | 16,66 | 15,68 | 0 |
| 29 Nov 2024 | 15,35 | -0,58 | -3,64% | 15,59 | 16,31 | 15,07 | 210 |
| 28 Nov 2024 | 15,93 | 0,26 | 1,66% | 16,00 | 16,31 | 15,39 | 0 |
| 27 Nov 2024 | 15,67 | 0,22 | 1,42% | 15,89 | 16,00 | 15,39 | 150 |
| 26 Nov 2024 | 15,45 | -0,29 | -1,84% | 15,84 | 15,84 | 15,01 | 0 |
| 25 Nov 2024 | 15,74 | 1,44 | 10,07% | 14,14 | 15,75 | 13,69 | 0 |
| 22 Nov 2024 | 14,30 | -0,69 | -4,60% | 14,79 | 15,54 | 13,97 | 0 |
| 21 Nov 2024 | 14,99 | -0,52 | -3,35% | 15,51 | 15,51 | 14,55 | 0 |
| 20 Nov 2024 | 15,51 | -0,32 | -2,02% | 15,40 | 15,73 | 14,92 | 100 |
| 19 Nov 2024 | 15,83 | 0,03 | 0,19% | 15,69 | 16,18 | 15,11 | 0 |
| 18 Nov 2024 | 15,80 | -0,86 | -5,16% | 17,60 | 17,97 | 15,79 | 150 |
| 15 Nov 2024 | 16,66 | 0,37 | 2,27% | 17,15 | 17,35 | 16,28 | 190 |
| 14 Nov 2024 | 16,29 | -0,19 | -1,15% | 16,98 | 16,99 | 15,67 | 0 |
| 13 Nov 2024 | 16,48 | -0,09 | -0,54% | 16,64 | 17,80 | 16,10 | 310 |
| 12 Nov 2024 | 16,57 | -0,07 | -0,42% | 17,01 | 17,03 | 15,89 | 360 |
| 11 Nov 2024 | 16,64 | 1,93 | 13,12% | 14,52 | 16,73 | 14,44 | 230 |
| 08 Nov 2024 | 14,71 | 1,59 | 12,12% | 13,15 | 14,71 | 13,10 | 0 |
| 07 Nov 2024 | 13,12 | 0,25 | 1,94% | 13,20 | 14,13 | 12,93 | 0 |
| 06 Nov 2024 | 12,87 | 0,50 | 4,04% | 14,12 | 15,11 | 12,53 | 60 |
| 05 Nov 2024 | 12,37 | -1,33 | -9,71% | 13,41 | 13,42 | 12,37 | 0 |
| 04 Nov 2024 | 13,70 | -1,11 | -7,49% | 13,95 | 14,03 | 13,09 | 120 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
