Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752162900 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1752076500 | 16.43 | -1.35 | -7.59 | 16.42 | 16.43 | 16.42 | 0 |
| 1751990100 | 17.78 | -0.01 | -0.06 | 17.78 | 17.78 | 17.77 | 0 |
| 1751903700 | 17.79 | 0.01 | 0.06 | 17.79 | 17.79 | 17.79 | 30 |
| 1751644500 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1751558100 | 17.78 | 0.01 | 0.06 | 17.78 | 17.78 | 17.78 | 0 |
| 1751471700 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1751385300 | 17.77 | 0.01 | 0.06 | 17.77 | 17.77 | 17.76 | 0 |
| 1751298900 | 17.76 | 0 | 0.00 | 17.77 | 17.77 | 17.76 | 0 |
| 1751039700 | 17.76 | 0 | 0.00 | 17.77 | 17.77 | 17.76 | 0 |
| 1750953300 | 17.76 | 0.01 | 0.06 | 17.76 | 17.77 | 17.76 | 0 |
| 1750866900 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1750780500 | 17.75 | 0.07 | 0.40 | 17.74 | 17.75 | 17.74 | 0 |
| 1750694100 | 17.68 | -0.01 | -0.06 | 17.68 | 17.68 | 17.68 | 0 |
| 1750434900 | 17.69 | 0.01 | 0.06 | 17.69 | 17.69 | 17.69 | 0 |
| 1750348500 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1750262100 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1750175700 | 17.68 | 0.01 | 0.06 | 17.68 | 17.68 | 17.68 | 0 |
| 1750089300 | 17.67 | -0.01 | -0.06 | 17.67 | 17.67 | 17.67 | 0 |
| 1749830100 | 17.68 | 0.01 | 0.06 | 17.68 | 17.68 | 17.68 | 0 |
| 1749743700 | 17.67 | -0.04 | -0.23 | 17.67 | 17.67 | 17.67 | 0 |
| 1749657300 | 17.71 | -1.3 | -6.84 | 17.74 | 17.77 | 17.71 | 39 |
| 1749570900 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1749484500 | 19.01 | -1.35 | -6.63 | 19.01 | 19.01 | 19.01 | 0 |
| 1749225300 | 20.36 | 0.09 | 0.44 | 20.28 | 20.37 | 20.23 | 0 |
| 1749138900 | 20.27 | -0.01 | -0.05 | 20.24 | 20.29 | 20.21 | 0 |
| 1749052500 | 20.28 | 0.04 | 0.20 | 20.29 | 20.31 | 20.21 | 0 |
| 1748966100 | 20.24 | -0.04 | -0.20 | 20.19 | 20.24 | 20.17 | 0 |
| 1748879700 | 20.28 | -0.06 | -0.29 | 20.32 | 20.35 | 20.11 | 0 |
| 1748620500 | 20.34 | 0.06 | 0.30 | 20.26 | 20.42 | 20.23 | 0 |
| 1748534100 | 20.28 | 0.01 | 0.05 | 20.29 | 20.31 | 20.13 | 0 |
| 1748447700 | 20.27 | 0.12 | 0.60 | 20.18 | 20.31 | 20.16 | 0 |
| 1748361300 | 20.15 | 0.06 | 0.30 | 20.16 | 20.17 | 20.09 | 0 |
| 1748274900 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1748015700 | 20.09 | -0.01 | -0.05 | 20.16 | 20.16 | 20.05 | 0 |
| 1747929300 | 20.1 | -0.11 | -0.54 | 20.15 | 20.16 | 20.09 | 10 |
| 1747842900 | 20.21 | -0.05 | -0.25 | 20.23 | 20.25 | 20.18 | 0 |
| 1747756500 | 20.26 | 0.03 | 0.15 | 20.25 | 20.31 | 20.23 | 0 |
| 1747670100 | 20.23 | 0 | 0.00 | 20.24 | 20.28 | 20.18 | 0 |
| 1747410900 | 20.23 | 0 | 0.00 | 20.26 | 20.28 | 20.21 | 72 |
| 1747324500 | 20.23 | 0.03 | 0.15 | 20.24 | 20.3 | 20.19 | 100 |
| 1747238100 | 20.2 | 0.06 | 0.30 | 20.23 | 20.26 | 20.15 | 0 |
| 1747151700 | 20.14 | -0.12 | -0.59 | 20.12 | 20.22 | 20.08 | 0 |
| 1747065300 | 20.26 | -1.16 | -5.42 | 20.19 | 20.32 | 20.18 | 80 |
| 1746806100 | 21.42 | 0.03 | 0.14 | 21.41 | 21.5 | 21.38 | 60 |
| 1746719700 | 21.39 | -0.09 | -0.42 | 21.42 | 21.49 | 21.38 | 0 |
| 1746633300 | 21.48 | -0.04 | -0.19 | 21.45 | 21.53 | 21.45 | 40 |
| 1746546900 | 21.52 | 0 | 0.00 | 21.55 | 21.58 | 21.5 | 0 |
| 1746460500 | 21.52 | 0.18 | 0.84 | 21.4 | 21.65 | 21.39 | 0 |
| 1746201300 | 21.34 | -0.08 | -0.37 | 21.44 | 21.51 | 21.33 | 50 |
| 1746028500 | 21.42 | -0.18 | -0.83 | 21.59 | 21.6 | 21.35 | 0 |
| 1745942100 | 21.6 | 0.03 | 0.14 | 21.61 | 21.64 | 21.54 | 0 |
| 1745855700 | 21.57 | 0.06 | 0.28 | 21.52 | 21.63 | 21.49 | 0 |
| 1745596500 | 21.51 | -0.03 | -0.14 | 21.49 | 21.55 | 21.43 | 0 |
| 1745510100 | 21.54 | -0.17 | -0.78 | 21.49 | 21.64 | 21.49 | 0 |
| 1745423700 | 21.71 | 0.24 | 1.12 | 21.74 | 21.8 | 21.53 | 0 |
| 1745337300 | 21.47 | 0.15 | 0.70 | 21.34 | 21.48 | 21.32 | 0 |
| 1744905300 | 21.32 | -0.1 | -0.47 | 21.34 | 21.44 | 21.28 | 0 |
| 1744818900 | 21.42 | -0.17 | -0.79 | 21.56 | 21.59 | 21.41 | 0 |
| 1744732500 | 21.59 | -0.09 | -0.42 | 21.67 | 21.72 | 21.57 | 0 |
| 1744646100 | 21.68 | -1.48 | -6.39 | 21.81 | 21.89 | 21.65 | 0 |
| 1744354800 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
