Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

BNP Paribas Issuance

P1SY36
20,78
-1,60 (-7,15%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 21,07 -0,81 -3,70% 22,24 22,24 20,77 0
13 Mar 2025 21,88 0,94 4,49% 21,23 22,58 21,13 0
12 Mar 2025 20,94 -1,08 -4,90% 21,59 22,21 20,81 0
11 Mar 2025 22,02 2,04 10,21% 20,31 22,32 19,17 0
10 Mar 2025 19,98 2,63 15,16% 17,28 19,98 17,28 0
07 Mar 2025 17,35 0,17 0,99% 17,00 18,47 16,65 0
06 Mar 2025 17,18 -0,59 -3,32% 17,18 18,61 16,83 0
05 Mar 2025 17,77 -0,40 -2,20% 16,39 17,89 16,39 0
04 Mar 2025 18,17 3,11 20,65% 16,25 18,55 13,08 0
03 Mar 2025 15,06 -1,37 -8,34% 15,43 17,03 14,48 0
28 Feb 2025 16,43 -0,23 -1,38% 17,80 18,55 16,20 0
27 Feb 2025 16,66 -0,03 -0,18% 13,11 19,53 13,11 0
26 Feb 2025 16,69 0,14 0,85% 16,17 17,17 15,82 0
25 Feb 2025 16,55 -0,01 -0,06% 17,23 17,43 15,95 0
24 Feb 2025 16,56 0,68 4,28% 16,18 17,06 15,73 0
21 Feb 2025 15,88 -1,50 -8,63% 17,55 17,60 15,88 0
20 Feb 2025 17,38 0,49 2,90% 17,26 17,63 16,56 0
19 Feb 2025 16,89 2,24 15,29% 15,08 17,22 14,72 0
18 Feb 2025 14,65 0,94 6,86% 14,24 14,65 13,53 0
17 Feb 2025 13,71 -0,32 -2,28% 14,67 14,67 13,46 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network