Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

BNP Paribas Issuance

P1SY36
17,10
-0,71 (-3,99%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 17,35 0,17 0,99% 17,00 18,47 16,65 0
06 Mar 2025 17,18 -0,59 -3,32% 17,18 18,61 16,83 0
05 Mar 2025 17,77 -0,40 -2,20% 16,39 17,89 16,39 0
04 Mar 2025 18,17 3,11 20,65% 16,25 18,55 13,08 0
03 Mar 2025 15,06 -1,37 -8,34% 15,43 17,03 14,48 0
28 Feb 2025 16,43 -0,23 -1,38% 17,80 18,55 16,20 0
27 Feb 2025 16,66 -0,03 -0,18% 13,11 19,53 13,11 0
26 Feb 2025 16,69 0,14 0,85% 16,17 17,17 15,82 0
25 Feb 2025 16,55 -0,01 -0,06% 17,23 17,43 15,95 0
24 Feb 2025 16,56 0,68 4,28% 16,18 17,06 15,73 0
21 Feb 2025 15,88 -1,50 -8,63% 17,55 17,60 15,88 0
20 Feb 2025 17,38 0,49 2,90% 17,26 17,63 16,56 0
19 Feb 2025 16,89 2,24 15,29% 15,08 17,22 14,72 0
18 Feb 2025 14,65 0,94 6,86% 14,24 14,65 13,53 0
17 Feb 2025 13,71 -0,32 -2,28% 14,67 14,67 13,46 0
14 Feb 2025 14,03 -1,35 -8,78% 15,95 15,95 13,78 0
13 Feb 2025 15,38 -1,36 -8,12% 16,21 16,21 15,01 0
12 Feb 2025 16,74 -0,01 -0,06% 17,07 17,12 15,94 0
11 Feb 2025 16,75 -0,71 -4,07% 18,05 18,15 16,18 0
10 Feb 2025 17,46 -1,19 -6,38% 18,60 18,65 17,41 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network