Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 108,42 | -2,80 | -2,52% | 112,42 | 112,42 | 108,42 | 0 |
| 13 Giu 2024 | 111,22 | -1,50 | -1,33% | 113,12 | 113,12 | 110,92 | 0 |
| 12 Giu 2024 | 112,72 | 1,65 | 1,49% | 112,20 | 113,30 | 111,27 | 0 |
| 11 Giu 2024 | 111,07 | -1,10 | -0,98% | 112,55 | 112,60 | 110,72 | 0 |
| 10 Giu 2024 | 112,17 | -0,20 | -0,18% | 111,62 | 112,27 | 111,57 | 0 |
| 07 Giu 2024 | 112,37 | 0,55 | 0,49% | 112,47 | 112,60 | 111,32 | 0 |
| 06 Giu 2024 | 111,82 | 1,30 | 1,18% | 111,60 | 111,97 | 110,85 | 46 |
| 05 Giu 2024 | 110,52 | 2,50 | 2,31% | 109,07 | 110,62 | 108,92 | 0 |
| 04 Giu 2024 | 108,02 | 0,50 | 0,47% | 107,92 | 109,37 | 107,52 | 0 |
| 03 Giu 2024 | 107,52 | 2,17 | 2,06% | 108,60 | 108,65 | 107,27 | 0 |
| 31 Mag 2024 | 105,35 | -0,82 | -0,77% | 106,07 | 107,27 | 105,00 | 0 |
| 30 Mag 2024 | 106,17 | 1,12 | 1,07% | 105,25 | 106,65 | 103,95 | 0 |
| 29 Mag 2024 | 105,05 | -2,17 | -2,02% | 107,52 | 107,82 | 104,75 | 0 |
| 28 Mag 2024 | 107,22 | 0,35 | 0,33% | 107,40 | 107,82 | 106,42 | 0 |
| 27 Mag 2024 | 106,87 | -0,20 | -0,19% | 107,52 | 107,57 | 106,42 | 0 |
| 24 Mag 2024 | 107,07 | -0,75 | -0,70% | 106,62 | 107,12 | 106,32 | 0 |
| 23 Mag 2024 | 107,82 | 0,15 | 0,14% | 109,55 | 109,55 | 107,52 | 0 |
| 22 Mag 2024 | 107,67 | 2,52 | 2,40% | 105,60 | 107,77 | 104,23 | 0 |
| 21 Mag 2024 | 105,15 | -2,32 | -2,16% | 107,92 | 107,92 | 104,20 | 50 |
| 20 Mag 2024 | 107,47 | 1,10 | 1,03% | 106,75 | 107,47 | 106,07 | 0 |
| 17 Mag 2024 | 106,37 | -0,65 | -0,61% | 107,07 | 107,17 | 105,77 | 0 |
| 16 Mag 2024 | 107,02 | -0,30 | -0,28% | 108,37 | 108,52 | 106,92 | 0 |
| 15 Mag 2024 | 107,32 | 1,40 | 1,32% | 106,47 | 107,32 | 105,75 | 0 |
| 14 Mag 2024 | 105,92 | 1,37 | 1,31% | 104,30 | 105,92 | 104,15 | 0 |
| 13 Mag 2024 | 104,55 | 0,40 | 0,38% | 104,65 | 104,95 | 104,00 | 0 |
| 10 Mag 2024 | 104,15 | 0,40 | 0,39% | 103,95 | 104,80 | 103,60 | 0 |
| 09 Mag 2024 | 103,75 | 0,00 | 0,00% | 103,95 | 104,10 | 103,05 | 0 |
| 08 Mag 2024 | 103,75 | -1,40 | -1,33% | 104,75 | 104,95 | 103,65 | 0 |
| 07 Mag 2024 | 105,15 | 2,80 | 2,74% | 102,67 | 105,92 | 102,67 | 0 |
| 06 Mag 2024 | 102,35 | 0,45 | 0,44% | 102,27 | 103,55 | 101,70 | 0 |
| 03 Mag 2024 | 101,90 | 2,65 | 2,67% | 100,77 | 102,95 | 100,15 | 0 |
| 02 Mag 2024 | 99,25 | -3,85 | -3,73% | 100,92 | 101,62 | 99,25 | 0 |
| 30 Apr 2024 | 103,10 | -0,95 | -0,91% | 104,82 | 105,17 | 102,75 | 0 |
| 29 Apr 2024 | 104,05 | -0,85 | -0,81% | 105,47 | 105,75 | 103,50 | 0 |
| 26 Apr 2024 | 104,90 | -0,95 | -0,90% | 107,32 | 107,32 | 104,85 | 0 |
| 25 Apr 2024 | 105,85 | 1,20 | 1,15% | 99,95 | 107,37 | 99,95 | 0 |
| 24 Apr 2024 | 104,65 | 4,20 | 4,18% | 102,87 | 105,95 | 102,87 | 0 |
| 23 Apr 2024 | 100,45 | 2,20 | 2,24% | 100,80 | 101,20 | 99,20 | 0 |
| 22 Apr 2024 | 98,25 | -0,35 | -0,35% | 98,62 | 99,40 | 97,55 | 0 |
| 19 Apr 2024 | 98,60 | -2,15 | -2,13% | 100,12 | 100,17 | 98,60 | 3 |
| 18 Apr 2024 | 100,75 | -0,90 | -0,89% | 102,22 | 102,72 | 99,85 | 0 |
| 17 Apr 2024 | 101,65 | 0,10 | 0,10% | 100,37 | 102,25 | 100,07 | 0 |
| 16 Apr 2024 | 101,55 | -1,40 | -1,36% | 101,92 | 102,12 | 100,60 | 0 |
| 15 Apr 2024 | 102,95 | -0,50 | -0,48% | 104,07 | 104,40 | 102,95 | 0 |
| 12 Apr 2024 | 103,45 | -0,70 | -0,67% | 105,57 | 105,67 | 103,10 | 0 |
| 11 Apr 2024 | 104,15 | -0,55 | -0,53% | 104,05 | 105,15 | 103,90 | 0 |
| 10 Apr 2024 | 104,70 | 0,15 | 0,14% | 105,92 | 106,12 | 104,45 | 0 |
| 09 Apr 2024 | 104,55 | 1,00 | 0,97% | 103,60 | 105,15 | 103,45 | 0 |
| 08 Apr 2024 | 103,55 | 1,30 | 1,27% | 103,00 | 103,70 | 102,60 | 0 |
| 05 Apr 2024 | 102,25 | -2,40 | -2,29% | 103,55 | 103,70 | 102,25 | 0 |
| 04 Apr 2024 | 104,65 | 0,35 | 0,34% | 104,37 | 105,20 | 104,15 | 0 |
| 03 Apr 2024 | 104,30 | 0,75 | 0,72% | 103,80 | 104,65 | 103,35 | 0 |
| 02 Apr 2024 | 103,55 | -1,95 | -1,85% | 105,77 | 106,67 | 102,85 | 0 |
| 28 Mar 2024 | 105,50 | -0,35 | -0,33% | 106,27 | 106,27 | 105,30 | 0 |
| 27 Mar 2024 | 105,85 | 0,75 | 0,71% | 105,57 | 106,02 | 104,80 | 0 |
| 26 Mar 2024 | 105,10 | 0,15 | 0,14% | 105,37 | 105,50 | 104,65 | 0 |
| 25 Mar 2024 | 104,95 | 0,05 | 0,05% | 105,27 | 105,45 | 103,85 | 0 |
| 22 Mar 2024 | 104,90 | -1,10 | -1,04% | 104,75 | 105,20 | 104,20 | 0 |
| 21 Mar 2024 | 106,00 | 1,00 | 0,95% | 106,92 | 107,02 | 105,75 | 0 |
| 20 Mar 2024 | 105,00 | 0,00 | 0,00% | 104,95 | 105,40 | 104,65 | 0 |
| 19 Mar 2024 | 105,00 | -1,62 | -1,52% | 106,57 | 106,62 | 104,15 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
