Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Giu 2024 | 44,55 | 4,95 | 12,50% | 43,07 | 45,05 | 40,85 | 0 |
| 19 Giu 2024 | 39,60 | -3,55 | -8,23% | 42,10 | 43,00 | 39,50 | 0 |
| 18 Giu 2024 | 43,15 | 0,90 | 2,13% | 45,42 | 45,57 | 41,85 | 0 |
| 17 Giu 2024 | 42,25 | 5,40 | 14,65% | 39,35 | 42,95 | 39,35 | 0 |
| 14 Giu 2024 | 36,85 | -5,40 | -12,78% | 43,87 | 43,87 | 36,25 | 0 |
| 13 Giu 2024 | 42,25 | -2,65 | -5,90% | 45,37 | 45,97 | 42,10 | 0 |
| 12 Giu 2024 | 44,90 | 2,85 | 6,78% | 43,77 | 45,35 | 42,10 | 0 |
| 11 Giu 2024 | 42,05 | -1,05 | -2,44% | 45,12 | 45,65 | 41,35 | 0 |
| 10 Giu 2024 | 43,10 | -2,20 | -4,86% | 44,07 | 44,37 | 41,40 | 0 |
| 07 Giu 2024 | 45,30 | 1,30 | 2,95% | 44,57 | 45,60 | 43,60 | 0 |
| 06 Giu 2024 | 44,00 | -0,45 | -1,01% | 45,92 | 46,32 | 43,20 | 0 |
| 05 Giu 2024 | 44,45 | 2,65 | 6,34% | 43,57 | 46,55 | 42,60 | 0 |
| 04 Giu 2024 | 41,80 | -0,15 | -0,36% | 41,92 | 43,40 | 38,95 | 0 |
| 03 Giu 2024 | 41,95 | 0,65 | 1,57% | 46,37 | 46,37 | 41,85 | 0 |
| 31 Mag 2024 | 41,30 | -0,05 | -0,12% | 42,07 | 42,95 | 39,60 | 0 |
| 30 Mag 2024 | 41,35 | 1,65 | 4,16% | 39,85 | 41,45 | 39,60 | 0 |
| 29 Mag 2024 | 39,70 | -3,35 | -7,78% | 43,77 | 44,07 | 38,40 | 0 |
| 28 Mag 2024 | 43,05 | -2,90 | -6,31% | 48,00 | 48,20 | 42,70 | 0 |
| 27 Mag 2024 | 45,95 | 0,90 | 2,00% | 46,37 | 46,85 | 45,20 | 0 |
| 24 Mag 2024 | 45,05 | -0,55 | -1,21% | 44,95 | 45,75 | 44,55 | 0 |
| 23 Mag 2024 | 45,60 | 0,25 | 0,55% | 46,42 | 46,52 | 44,45 | 0 |
| 22 Mag 2024 | 45,35 | -0,35 | -0,77% | 47,27 | 47,50 | 44,25 | 0 |
| 21 Mag 2024 | 45,70 | -0,30 | -0,65% | 46,17 | 46,27 | 44,65 | 0 |
| 20 Mag 2024 | 46,00 | -0,40 | -0,86% | 47,95 | 47,95 | 44,90 | 0 |
| 17 Mag 2024 | 46,40 | 3,25 | 7,53% | 43,27 | 46,40 | 42,05 | 0 |
| 16 Mag 2024 | 43,15 | -1,60 | -3,58% | 46,32 | 46,32 | 42,75 | 0 |
| 15 Mag 2024 | 44,75 | 2,05 | 4,80% | 44,37 | 44,85 | 42,80 | 0 |
| 14 Mag 2024 | 42,70 | -0,15 | -0,35% | 44,87 | 45,22 | 41,65 | 0 |
| 13 Mag 2024 | 42,85 | 0,10 | 0,23% | 44,27 | 44,27 | 42,85 | 0 |
| 10 Mag 2024 | 42,75 | 0,10 | 0,23% | 43,37 | 43,57 | 41,60 | 0 |
| 09 Mag 2024 | 42,65 | 0,75 | 1,79% | 42,12 | 42,95 | 40,15 | 0 |
| 08 Mag 2024 | 41,90 | 0,20 | 0,48% | 42,47 | 42,72 | 40,10 | 0 |
| 07 Mag 2024 | 41,70 | 6,25 | 17,63% | 36,80 | 41,70 | 36,10 | 0 |
| 06 Mag 2024 | 35,45 | -1,40 | -3,80% | 38,95 | 38,95 | 33,35 | 0 |
| 03 Mag 2024 | 36,85 | 1,00 | 2,79% | 36,60 | 37,10 | 34,05 | 0 |
| 02 Mag 2024 | 35,85 | 1,10 | 3,17% | 36,90 | 36,90 | 34,65 | 0 |
| 30 Apr 2024 | 34,75 | -1,60 | -4,40% | 37,05 | 37,25 | 34,00 | 0 |
| 29 Apr 2024 | 36,35 | -1,70 | -4,47% | 39,57 | 39,57 | 36,35 | 0 |
| 26 Apr 2024 | 38,05 | 0,95 | 2,56% | 38,97 | 39,17 | 35,75 | 0 |
| 25 Apr 2024 | 37,10 | -2,15 | -5,48% | 39,72 | 39,97 | 35,90 | 0 |
| 24 Apr 2024 | 39,25 | -0,25 | -0,63% | 41,22 | 41,22 | 38,80 | 0 |
| 23 Apr 2024 | 39,50 | 1,60 | 4,22% | 39,77 | 40,02 | 37,80 | 0 |
| 22 Apr 2024 | 37,90 | -0,20 | -0,52% | 41,62 | 41,62 | 36,85 | 0 |
| 19 Apr 2024 | 38,10 | -2,10 | -5,22% | 33,50 | 38,70 | 33,50 | 0 |
| 18 Apr 2024 | 40,20 | 3,90 | 10,74% | 37,95 | 40,55 | 36,95 | 0 |
| 17 Apr 2024 | 36,30 | -1,10 | -2,94% | 39,00 | 39,42 | 36,10 | 0 |
| 16 Apr 2024 | 37,40 | -1,45 | -3,73% | 36,75 | 39,00 | 35,95 | 0 |
| 15 Apr 2024 | 38,85 | 1,10 | 2,91% | 39,12 | 40,95 | 38,70 | 0 |
| 12 Apr 2024 | 37,75 | -0,85 | -2,20% | 40,87 | 42,97 | 36,95 | 0 |
| 11 Apr 2024 | 38,60 | 1,75 | 4,75% | 37,80 | 39,80 | 36,40 | 0 |
| 10 Apr 2024 | 36,85 | -2,20 | -5,63% | 40,67 | 41,22 | 35,15 | 0 |
| 09 Apr 2024 | 39,05 | -3,65 | -8,55% | 40,70 | 41,05 | 37,45 | 0 |
| 08 Apr 2024 | 42,70 | 4,70 | 12,37% | 41,32 | 43,80 | 38,90 | 0 |
| 05 Apr 2024 | 38,00 | -3,00 | -7,32% | 39,40 | 39,40 | 36,10 | 0 |
| 04 Apr 2024 | 41,00 | -5,05 | -10,97% | 47,05 | 47,80 | 38,10 | 0 |
| 03 Apr 2024 | 46,05 | 2,05 | 4,66% | 44,87 | 46,45 | 42,65 | 0 |
| 02 Apr 2024 | 44,00 | -1,20 | -2,65% | 47,05 | 47,85 | 43,30 | 0 |
| 28 Mar 2024 | 45,20 | -0,85 | -1,85% | 46,85 | 46,85 | 44,75 | 0 |
| 27 Mar 2024 | 46,05 | 0,15 | 0,33% | 45,97 | 47,60 | 45,87 | 0 |
| 26 Mar 2024 | 45,90 | 0,30 | 0,66% | 47,00 | 47,00 | 44,45 | 0 |
| 25 Mar 2024 | 45,60 | 1,00 | 2,24% | 46,02 | 46,55 | 43,90 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
