Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

NLBNPIT1W5Y4 20351221 785.6418

P1W5Y4
10,22
0,48 (4,93%)
14 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Giu 2024 9,68 0,24 2,54% 9,92 11,04 9,42 600
13 Giu 2024 9,44 -2,05 -17,84% 10,42 11,62 9,08 1.745
12 Giu 2024 11,49 1,71 17,48% 10,48 13,47 9,37 1.315
11 Giu 2024 9,78 -0,37 -3,65% 10,44 10,55 9,41 2.400
10 Giu 2024 10,15 -0,87 -7,89% 12,06 12,11 9,71 8.340
07 Giu 2024 11,02 -2,70 -19,68% 13,09 13,34 11,02 625
06 Giu 2024 13,72 -0,20 -1,44% 14,45 14,62 13,34 200
05 Giu 2024 13,92 2,03 17,07% 13,24 14,38 12,62 250
04 Giu 2024 11,89 -1,03 -7,97% 12,93 13,40 11,60 2.100
03 Giu 2024 12,92 0,54 4,36% 11,20 14,21 10,71 17.500
31 Mag 2024 12,38 -3,93 -24,10% 15,68 16,12 12,22 968
30 Mag 2024 16,31 -0,33 -1,98% 14,73 16,64 14,35 40
29 Mag 2024 16,64 -1,73 -9,42% 18,19 18,26 15,80 75
28 Mag 2024 18,37 -1,88 -9,28% 19,69 19,69 17,34 85
27 Mag 2024 20,25 2,94 16,98% 18,58 20,52 18,41 195
24 Mag 2024 17,31 -0,64 -3,57% 17,34 18,03 16,83 30
23 Mag 2024 17,95 -2,67 -12,95% 18,98 19,66 17,75 255
22 Mag 2024 20,62 -3,60 -14,86% 22,50 22,85 20,22 170
21 Mag 2024 24,22 2,32 10,59% 21,46 24,36 21,40 70
20 Mag 2024 21,90 1,00 4,78% 21,49 22,57 20,06 0
17 Mag 2024 20,90 1,39 7,12% 19,22 21,44 18,63 300
16 Mag 2024 19,51 -1,48 -7,05% 21,11 22,33 19,08 400
15 Mag 2024 20,99 1,87 9,78% 19,97 22,04 18,87 415
14 Mag 2024 19,12 1,82 10,52% 17,56 19,51 17,09 0
13 Mag 2024 17,30 -1,40 -7,49% 18,88 19,68 17,30 0
10 Mag 2024 18,70 0,83 4,64% 18,46 20,79 18,43 40
09 Mag 2024 17,87 1,15 6,88% 16,71 18,29 15,65 10
08 Mag 2024 16,72 -1,81 -9,77% 18,32 18,32 15,92 175
07 Mag 2024 18,53 -0,63 -3,29% 19,29 19,29 17,93 0
06 Mag 2024 19,16 3,03 18,78% 16,06 19,55 15,93 477
03 Mag 2024 16,13 1,04 6,89% 14,67 16,53 14,04 4.657
02 Mag 2024 15,09 -0,45 -2,90% 16,58 16,94 13,67 1.750
30 Apr 2024 15,54 -3,65 -19,02% 17,86 17,86 15,01 170
29 Apr 2024 19,19 1,90 10,99% 17,03 19,19 16,27 100
26 Apr 2024 17,29 -1,61 -8,52% 20,06 20,27 17,01 355
25 Apr 2024 18,90 -3,16 -14,32% 20,70 22,09 18,73 30
24 Apr 2024 22,06 -1,13 -4,87% 23,90 23,90 21,24 75
23 Apr 2024 23,19 1,07 4,84% 20,87 23,58 20,36 75
22 Apr 2024 22,12 -1,40 -5,95% 22,83 23,86 21,55 100
19 Apr 2024 23,52 -0,81 -3,33% 23,20 23,86 21,14 360
18 Apr 2024 24,33 -0,67 -2,68% 24,15 25,67 23,70 0
17 Apr 2024 25,00 1,04 4,34% 22,68 25,85 22,19 0
16 Apr 2024 23,96 -0,73 -2,96% 24,38 24,50 21,36 120
15 Apr 2024 24,69 -3,41 -12,14% 26,05 26,39 23,55 0
12 Apr 2024 28,10 3,89 16,07% 26,71 29,24 26,01 120
11 Apr 2024 24,21 -1,43 -5,58% 26,60 27,89 24,05 0
10 Apr 2024 25,64 -1,37 -5,07% 29,04 30,35 24,98 130
09 Apr 2024 27,01 1,35 5,26% 26,71 28,75 26,12 650
08 Apr 2024 25,66 4,31 20,19% 21,27 25,70 21,07 300
05 Apr 2024 21,35 -3,22 -13,11% 21,86 22,54 20,25 280
04 Apr 2024 24,57 1,37 5,91% 23,16 24,97 21,71 150
03 Apr 2024 23,20 1,98 9,33% 22,54 23,67 20,50 100
02 Apr 2024 21,22 -1,12 -5,01% 22,21 23,90 21,22 54
28 Mar 2024 22,34 2,75 14,04% 21,73 23,51 20,51 65
27 Mar 2024 19,59 -1,62 -7,64% 20,53 20,62 18,47 0
26 Mar 2024 21,21 -1,02 -4,59% 22,11 23,31 20,88 100
25 Mar 2024 22,23 1,46 7,03% 20,68 23,85 20,68 100
22 Mar 2024 20,77 -1,65 -7,36% 20,96 23,00 20,63 0
21 Mar 2024 22,42 0,77 3,56% 24,60 24,74 21,11 60
20 Mar 2024 21,65 0,62 2,95% 20,27 22,69 19,55 0
19 Mar 2024 21,03 -3,27 -13,46% 22,18 22,50 19,14 405
18 Mar 2024 24,30 -4,89 -16,75% 27,37 27,86 23,79 10

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network