Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Giu 2024 | 17,18 | 3,23 | 23,15% | 13,85 | 22,12 | 13,08 | 3.830 |
| 20 Giu 2024 | 13,95 | 2,70 | 24,00% | 11,78 | 13,95 | 10,97 | 4.263 |
| 19 Giu 2024 | 11,25 | 1,88 | 20,06% | 9,62 | 11,90 | 9,60 | 1.915 |
| 18 Giu 2024 | 9,37 | -0,13 | -1,37% | 10,06 | 10,06 | 8,12 | 2.720 |
| 17 Giu 2024 | 9,50 | -0,18 | -1,86% | 9,74 | 10,56 | 8,88 | 25 |
| 14 Giu 2024 | 9,68 | 0,24 | 2,54% | 9,92 | 11,04 | 9,42 | 600 |
| 13 Giu 2024 | 9,44 | -2,05 | -17,84% | 10,42 | 11,62 | 9,08 | 1.745 |
| 12 Giu 2024 | 11,49 | 1,71 | 17,48% | 10,48 | 13,47 | 9,37 | 1.315 |
| 11 Giu 2024 | 9,78 | -0,37 | -3,65% | 10,44 | 10,55 | 9,41 | 2.400 |
| 10 Giu 2024 | 10,15 | -0,87 | -7,89% | 13,41 | 13,41 | 9,71 | 8.340 |
| 07 Giu 2024 | 11,02 | -2,70 | -19,68% | 13,09 | 13,34 | 11,02 | 625 |
| 06 Giu 2024 | 13,72 | -0,20 | -1,44% | 14,45 | 14,62 | 13,34 | 200 |
| 05 Giu 2024 | 13,92 | 2,03 | 17,07% | 13,24 | 14,38 | 12,62 | 250 |
| 04 Giu 2024 | 11,89 | -1,03 | -7,97% | 12,93 | 13,40 | 11,60 | 2.100 |
| 03 Giu 2024 | 12,92 | 0,54 | 4,36% | 11,20 | 14,21 | 10,71 | 17.500 |
| 31 Mag 2024 | 12,38 | -3,93 | -24,10% | 15,68 | 16,12 | 12,22 | 968 |
| 30 Mag 2024 | 16,31 | -0,33 | -1,98% | 14,73 | 16,64 | 14,35 | 40 |
| 29 Mag 2024 | 16,64 | -1,73 | -9,42% | 18,19 | 18,26 | 15,80 | 75 |
| 28 Mag 2024 | 18,37 | -1,88 | -9,28% | 19,69 | 19,69 | 17,34 | 85 |
| 27 Mag 2024 | 20,25 | 2,94 | 16,98% | 18,58 | 20,52 | 18,41 | 195 |
| 24 Mag 2024 | 17,31 | -0,64 | -3,57% | 17,34 | 18,03 | 16,83 | 30 |
| 23 Mag 2024 | 17,95 | -2,67 | -12,95% | 18,98 | 19,66 | 17,75 | 255 |
| 22 Mag 2024 | 20,62 | -3,60 | -14,86% | 22,50 | 22,85 | 20,22 | 170 |
| 21 Mag 2024 | 24,22 | 2,32 | 10,59% | 21,46 | 24,36 | 21,40 | 70 |
| 20 Mag 2024 | 21,90 | 1,00 | 4,78% | 21,49 | 22,57 | 20,06 | 0 |
| 17 Mag 2024 | 20,90 | 1,39 | 7,12% | 19,22 | 21,44 | 18,63 | 300 |
| 16 Mag 2024 | 19,51 | -1,48 | -7,05% | 21,11 | 22,33 | 19,08 | 400 |
| 15 Mag 2024 | 20,99 | 1,87 | 9,78% | 19,97 | 22,04 | 18,87 | 415 |
| 14 Mag 2024 | 19,12 | 1,82 | 10,52% | 17,56 | 19,51 | 17,09 | 0 |
| 13 Mag 2024 | 17,30 | -1,40 | -7,49% | 18,88 | 19,68 | 17,30 | 0 |
| 10 Mag 2024 | 18,70 | 0,83 | 4,64% | 18,46 | 20,79 | 18,43 | 40 |
| 09 Mag 2024 | 17,87 | 1,15 | 6,88% | 16,71 | 18,29 | 15,65 | 10 |
| 08 Mag 2024 | 16,72 | -1,81 | -9,77% | 18,32 | 18,32 | 15,92 | 175 |
| 07 Mag 2024 | 18,53 | -0,63 | -3,29% | 19,29 | 19,29 | 17,93 | 0 |
| 06 Mag 2024 | 19,16 | 3,03 | 18,78% | 16,06 | 19,55 | 15,93 | 477 |
| 03 Mag 2024 | 16,13 | 1,04 | 6,89% | 14,67 | 16,53 | 14,04 | 4.657 |
| 02 Mag 2024 | 15,09 | -0,45 | -2,90% | 16,58 | 16,94 | 13,67 | 1.750 |
| 30 Apr 2024 | 15,54 | -3,65 | -19,02% | 17,86 | 17,86 | 15,01 | 170 |
| 29 Apr 2024 | 19,19 | 1,90 | 10,99% | 17,03 | 19,19 | 16,27 | 100 |
| 26 Apr 2024 | 17,29 | -1,61 | -8,52% | 20,06 | 20,27 | 17,01 | 355 |
| 25 Apr 2024 | 18,90 | -3,16 | -14,32% | 20,70 | 22,09 | 18,73 | 30 |
| 24 Apr 2024 | 22,06 | -1,13 | -4,87% | 23,90 | 23,90 | 21,24 | 75 |
| 23 Apr 2024 | 23,19 | 1,07 | 4,84% | 20,87 | 23,58 | 20,36 | 75 |
| 22 Apr 2024 | 22,12 | -1,40 | -5,95% | 22,83 | 23,86 | 21,55 | 100 |
| 19 Apr 2024 | 23,52 | -0,81 | -3,33% | 23,20 | 23,86 | 21,14 | 360 |
| 18 Apr 2024 | 24,33 | -0,67 | -2,68% | 24,15 | 25,67 | 23,70 | 0 |
| 17 Apr 2024 | 25,00 | 1,04 | 4,34% | 22,68 | 25,85 | 22,19 | 0 |
| 16 Apr 2024 | 23,96 | -0,73 | -2,96% | 24,38 | 24,50 | 21,36 | 120 |
| 15 Apr 2024 | 24,69 | -3,41 | -12,14% | 26,05 | 26,39 | 23,55 | 0 |
| 12 Apr 2024 | 28,10 | 3,89 | 16,07% | 26,71 | 29,24 | 26,01 | 120 |
| 11 Apr 2024 | 24,21 | -1,43 | -5,58% | 26,60 | 27,89 | 24,05 | 0 |
| 10 Apr 2024 | 25,64 | -1,37 | -5,07% | 29,04 | 30,35 | 24,98 | 130 |
| 09 Apr 2024 | 27,01 | 1,35 | 5,26% | 26,71 | 28,75 | 26,12 | 650 |
| 08 Apr 2024 | 25,66 | 4,31 | 20,19% | 21,27 | 25,70 | 21,07 | 300 |
| 05 Apr 2024 | 21,35 | -3,22 | -13,11% | 21,86 | 22,54 | 20,25 | 280 |
| 04 Apr 2024 | 24,57 | 1,37 | 5,91% | 23,16 | 24,97 | 21,71 | 150 |
| 03 Apr 2024 | 23,20 | 1,98 | 9,33% | 22,54 | 23,67 | 20,50 | 100 |
| 02 Apr 2024 | 21,22 | -1,12 | -5,01% | 22,21 | 23,90 | 21,22 | 54 |
| 28 Mar 2024 | 22,34 | 2,75 | 14,04% | 21,73 | 23,51 | 20,51 | 65 |
| 27 Mar 2024 | 19,59 | -1,62 | -7,64% | 20,53 | 20,62 | 18,47 | 0 |
| 26 Mar 2024 | 21,21 | -1,02 | -4,59% | 22,11 | 23,31 | 20,88 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
