Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 7,36 | 2,86 | 63,56% | 4,49 | 7,99 | 4,49 | 0 |
| 13 Giu 2024 | 4,50 | -0,23 | -4,86% | 5,34 | 5,34 | 3,47 | 0 |
| 12 Giu 2024 | 4,73 | -1,30 | -21,56% | 5,91 | 6,50 | 4,54 | 0 |
| 11 Giu 2024 | 6,03 | 0,77 | 14,64% | 5,54 | 6,03 | 4,80 | 0 |
| 10 Giu 2024 | 5,26 | 1,09 | 26,14% | 5,24 | 5,28 | 4,96 | 0 |
| 07 Giu 2024 | 4,17 | -0,56 | -11,84% | 5,28 | 5,28 | 4,13 | 0 |
| 06 Giu 2024 | 4,73 | -0,28 | -5,59% | 5,16 | 5,31 | 4,44 | 0 |
| 05 Giu 2024 | 5,01 | -1,03 | -17,05% | 5,34 | 5,37 | 4,56 | 0 |
| 04 Giu 2024 | 6,04 | 0,15 | 2,55% | 6,50 | 6,71 | 5,30 | 0 |
| 03 Giu 2024 | 5,89 | -0,29 | -4,69% | 5,97 | 6,74 | 5,22 | 0 |
| 31 Mag 2024 | 6,18 | 1,22 | 24,60% | 5,21 | 7,39 | 5,21 | 0 |
| 30 Mag 2024 | 4,96 | 0,06 | 1,22% | 5,60 | 5,78 | 4,74 | 0 |
| 29 Mag 2024 | 4,90 | -1,97 | -28,68% | 7,21 | 7,21 | 4,72 | 0 |
| 28 Mag 2024 | 6,87 | 0,09 | 1,33% | 6,89 | 7,07 | 6,23 | 0 |
| 27 Mag 2024 | 6,78 | -0,27 | -3,83% | 7,46 | 7,73 | 6,76 | 0 |
| 24 Mag 2024 | 7,05 | -0,18 | -2,49% | 7,92 | 7,92 | 6,89 | 0 |
| 23 Mag 2024 | 7,23 | 0,81 | 12,62% | 6,42 | 7,89 | 5,87 | 0 |
| 22 Mag 2024 | 6,42 | 0,19 | 3,05% | 6,34 | 8,25 | 6,05 | 0 |
| 21 Mag 2024 | 6,23 | 0,22 | 3,66% | 6,56 | 7,09 | 6,16 | 0 |
| 20 Mag 2024 | 6,01 | 0,47 | 8,48% | 5,41 | 6,14 | 5,21 | 0 |
| 17 Mag 2024 | 5,54 | -0,36 | -6,10% | 6,57 | 6,59 | 5,41 | 0 |
| 16 Mag 2024 | 5,90 | -0,69 | -10,47% | 6,52 | 6,60 | 5,57 | 0 |
| 15 Mag 2024 | 6,59 | 1,46 | 28,46% | 5,35 | 7,48 | 5,04 | 0 |
| 14 Mag 2024 | 5,13 | -1,55 | -23,20% | 6,77 | 6,77 | 4,99 | 0 |
| 13 Mag 2024 | 6,68 | -1,90 | -22,14% | 8,82 | 8,86 | 4,93 | 0 |
| 10 Mag 2024 | 8,58 | -4,13 | -32,49% | 12,17 | 13,13 | 8,51 | 0 |
| 09 Mag 2024 | 12,71 | -1,36 | -9,67% | 14,23 | 14,79 | 12,46 | 0 |
| 08 Mag 2024 | 14,07 | 1,51 | 12,02% | 12,92 | 14,32 | 12,12 | 0 |
| 07 Mag 2024 | 12,56 | -0,67 | -5,06% | 13,53 | 13,82 | 12,49 | 0 |
| 06 Mag 2024 | 13,23 | -0,83 | -5,90% | 14,41 | 14,51 | 13,12 | 0 |
| 03 Mag 2024 | 14,06 | 0,30 | 2,18% | 14,18 | 14,50 | 12,65 | 0 |
| 02 Mag 2024 | 13,76 | 2,38 | 20,91% | 12,23 | 13,76 | 11,10 | 0 |
| 30 Apr 2024 | 11,38 | 0,71 | 6,65% | 10,70 | 12,00 | 10,33 | 0 |
| 29 Apr 2024 | 10,67 | -1,14 | -9,65% | 11,55 | 11,60 | 9,99 | 0 |
| 26 Apr 2024 | 11,81 | -0,55 | -4,45% | 12,05 | 12,60 | 10,73 | 0 |
| 25 Apr 2024 | 12,36 | 1,64 | 15,30% | 11,23 | 12,70 | 10,81 | 0 |
| 24 Apr 2024 | 10,72 | -0,26 | -2,37% | 10,81 | 11,40 | 9,79 | 0 |
| 23 Apr 2024 | 10,98 | -0,53 | -4,60% | 11,56 | 12,09 | 10,74 | 0 |
| 22 Apr 2024 | 11,51 | -3,48 | -23,22% | 14,68 | 14,68 | 11,51 | 0 |
| 19 Apr 2024 | 14,99 | -1,11 | -6,89% | 17,78 | 17,78 | 14,88 | 0 |
| 18 Apr 2024 | 16,10 | 0,70 | 4,55% | 15,43 | 16,46 | 14,50 | 0 |
| 17 Apr 2024 | 15,40 | -2,85 | -15,62% | 18,66 | 18,66 | 14,77 | 0 |
| 16 Apr 2024 | 18,25 | 0,08 | 0,44% | 19,61 | 19,81 | 18,12 | 0 |
| 15 Apr 2024 | 18,17 | -0,98 | -5,12% | 19,13 | 19,13 | 17,29 | 0 |
| 12 Apr 2024 | 19,15 | 1,18 | 6,57% | 17,80 | 19,44 | 17,43 | 0 |
| 11 Apr 2024 | 17,97 | -0,90 | -4,77% | 19,20 | 19,34 | 17,11 | 0 |
| 10 Apr 2024 | 18,87 | 1,92 | 11,33% | 16,77 | 19,23 | 16,21 | 0 |
| 09 Apr 2024 | 16,95 | -2,76 | -14,00% | 20,68 | 20,68 | 16,72 | 0 |
| 08 Apr 2024 | 19,71 | -2,39 | -10,81% | 22,39 | 22,50 | 19,42 | 0 |
| 05 Apr 2024 | 22,10 | 0,71 | 3,32% | 22,18 | 22,40 | 21,20 | 0 |
| 04 Apr 2024 | 21,39 | 1,60 | 8,08% | 20,31 | 21,61 | 20,15 | 0 |
| 03 Apr 2024 | 19,79 | 0,50 | 2,59% | 19,73 | 19,81 | 19,17 | 0 |
| 02 Apr 2024 | 19,29 | 2,99 | 18,34% | 16,61 | 19,30 | 16,50 | 0 |
| 28 Mar 2024 | 16,30 | -0,61 | -3,61% | 17,09 | 17,77 | 15,58 | 0 |
| 27 Mar 2024 | 16,91 | -1,56 | -8,45% | 18,36 | 18,38 | 16,91 | 0 |
| 26 Mar 2024 | 18,47 | 0,73 | 4,11% | 18,07 | 18,78 | 17,97 | 0 |
| 25 Mar 2024 | 17,74 | 0,78 | 4,60% | 17,54 | 18,53 | 16,89 | 0 |
| 22 Mar 2024 | 16,96 | 0,79 | 4,89% | 17,06 | 17,58 | 16,39 | 0 |
| 21 Mar 2024 | 16,17 | 1,79 | 12,45% | 14,42 | 16,17 | 14,22 | 0 |
| 20 Mar 2024 | 14,38 | 2,31 | 19,14% | 12,49 | 14,87 | 12,00 | 0 |
| 19 Mar 2024 | 12,07 | -0,91 | -7,01% | 13,40 | 13,45 | 11,52 | 0 |
| 18 Mar 2024 | 12,98 | -1,54 | -10,61% | 14,55 | 14,64 | 11,49 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
