Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 18,80 | -2,50 | -11,74% | 21,87 | 21,98 | 18,23 | 1.092 |
| 13 Giu 2024 | 21,30 | -3,74 | -14,94% | 24,52 | 24,93 | 21,30 | 1.608 |
| 12 Giu 2024 | 25,04 | 2,54 | 11,29% | 23,13 | 25,16 | 22,97 | 1.088 |
| 11 Giu 2024 | 22,50 | -1,08 | -4,58% | 24,01 | 24,22 | 21,61 | 2.690 |
| 10 Giu 2024 | 23,58 | -0,91 | -3,72% | 23,15 | 23,58 | 22,80 | 0 |
| 07 Giu 2024 | 24,49 | -0,82 | -3,24% | 25,05 | 25,37 | 23,19 | 534 |
| 06 Giu 2024 | 25,31 | 0,70 | 2,84% | 25,15 | 26,67 | 25,08 | 2.951 |
| 05 Giu 2024 | 24,61 | 1,41 | 6,08% | 24,13 | 25,14 | 23,83 | 2.689 |
| 04 Giu 2024 | 23,20 | -1,94 | -7,72% | 24,62 | 24,62 | 22,67 | 786 |
| 03 Giu 2024 | 25,14 | 1,22 | 5,10% | 25,72 | 25,95 | 24,86 | 1.883 |
| 31 Mag 2024 | 23,92 | -0,36 | -1,48% | 24,07 | 24,47 | 23,45 | 807 |
| 30 Mag 2024 | 24,28 | 0,31 | 1,29% | 23,10 | 24,44 | 23,10 | 0 |
| 29 Mag 2024 | 23,97 | -2,12 | -8,13% | 25,29 | 25,59 | 23,65 | 797 |
| 28 Mag 2024 | 26,09 | -0,78 | -2,90% | 27,06 | 27,74 | 25,69 | 1.325 |
| 27 Mag 2024 | 26,87 | 0,56 | 2,13% | 26,05 | 26,92 | 26,05 | 250 |
| 24 Mag 2024 | 26,31 | 0,05 | 0,19% | 25,10 | 26,35 | 25,10 | 500 |
| 23 Mag 2024 | 26,26 | 0,00 | 0,00% | 26,66 | 26,96 | 25,90 | 532 |
| 22 Mag 2024 | 26,26 | -0,46 | -1,72% | 26,67 | 26,79 | 25,96 | 0 |
| 21 Mag 2024 | 26,72 | -0,46 | -1,69% | 26,64 | 27,00 | 25,94 | 0 |
| 20 Mag 2024 | 27,18 | 0,42 | 1,57% | 26,86 | 27,54 | 26,81 | 0 |
| 17 Mag 2024 | 26,76 | -0,19 | -0,71% | 26,54 | 26,86 | 25,94 | 1.650 |
| 16 Mag 2024 | 26,95 | -1,67 | -5,84% | 28,48 | 28,52 | 26,95 | 1.375 |
| 15 Mag 2024 | 28,62 | 1,41 | 5,18% | 27,55 | 28,77 | 27,43 | 2.475 |
| 14 Mag 2024 | 27,21 | -0,15 | -0,55% | 27,23 | 27,34 | 26,84 | 0 |
| 13 Mag 2024 | 27,36 | -0,33 | -1,19% | 27,97 | 27,97 | 27,07 | 0 |
| 10 Mag 2024 | 27,69 | 0,76 | 2,82% | 27,29 | 28,50 | 27,29 | 0 |
| 09 Mag 2024 | 26,93 | 1,84 | 7,33% | 25,25 | 27,04 | 25,09 | 0 |
| 08 Mag 2024 | 25,09 | 0,33 | 1,33% | 24,66 | 25,74 | 24,66 | 0 |
| 07 Mag 2024 | 24,76 | 2,65 | 11,99% | 22,55 | 24,81 | 22,47 | 0 |
| 06 Mag 2024 | 22,11 | 1,65 | 8,06% | 20,96 | 22,35 | 20,65 | 0 |
| 03 Mag 2024 | 20,46 | 0,69 | 3,49% | 20,15 | 21,40 | 19,79 | 0 |
| 02 Mag 2024 | 19,77 | -0,22 | -1,10% | 20,40 | 20,42 | 19,50 | 0 |
| 30 Apr 2024 | 19,99 | -2,07 | -9,38% | 22,05 | 22,21 | 19,96 | 0 |
| 29 Apr 2024 | 22,06 | -0,51 | -2,26% | 23,08 | 23,10 | 21,85 | 0 |
| 26 Apr 2024 | 22,57 | 2,37 | 11,73% | 21,22 | 22,83 | 20,91 | 0 |
| 25 Apr 2024 | 20,20 | -1,49 | -6,87% | 21,43 | 21,65 | 18,96 | 0 |
| 24 Apr 2024 | 21,69 | -0,80 | -3,56% | 23,27 | 23,32 | 21,62 | 0 |
| 23 Apr 2024 | 22,49 | 2,90 | 14,80% | 20,61 | 22,49 | 20,61 | 250 |
| 22 Apr 2024 | 19,59 | 0,99 | 5,32% | 19,41 | 19,99 | 18,80 | 8 |
| 19 Apr 2024 | 18,60 | -1,22 | -6,16% | 17,06 | 18,84 | 16,92 | 8 |
| 18 Apr 2024 | 19,82 | 0,56 | 2,91% | 19,78 | 19,90 | 18,56 | 0 |
| 17 Apr 2024 | 19,26 | 0,39 | 2,07% | 18,83 | 20,35 | 18,60 | 257 |
| 16 Apr 2024 | 18,87 | -2,41 | -11,33% | 19,56 | 20,03 | 18,58 | 7 |
| 15 Apr 2024 | 21,28 | 0,71 | 3,45% | 21,08 | 23,30 | 21,08 | 250 |
| 12 Apr 2024 | 20,57 | -0,40 | -1,91% | 22,36 | 23,05 | 20,21 | 250 |
| 11 Apr 2024 | 20,97 | -1,58 | -7,01% | 22,42 | 22,59 | 20,21 | 250 |
| 10 Apr 2024 | 22,55 | 0,16 | 0,71% | 23,01 | 23,89 | 21,42 | 250 |
| 09 Apr 2024 | 22,39 | -2,40 | -9,68% | 24,39 | 24,49 | 22,22 | 0 |
| 08 Apr 2024 | 24,79 | 1,47 | 6,30% | 23,58 | 24,85 | 23,39 | 0 |
| 05 Apr 2024 | 23,32 | -2,49 | -9,65% | 23,59 | 23,78 | 22,76 | 0 |
| 04 Apr 2024 | 25,81 | 0,34 | 1,33% | 25,30 | 25,99 | 25,25 | 0 |
| 03 Apr 2024 | 25,47 | 0,71 | 2,87% | 24,60 | 25,51 | 24,60 | 0 |
| 02 Apr 2024 | 24,76 | -2,24 | -8,30% | 26,75 | 27,48 | 24,66 | 0 |
| 28 Mar 2024 | 27,00 | 0,16 | 0,60% | 27,07 | 27,12 | 26,80 | 0 |
| 27 Mar 2024 | 26,84 | 0,80 | 3,07% | 26,04 | 27,12 | 25,93 | 0 |
| 26 Mar 2024 | 26,04 | 1,21 | 4,87% | 24,97 | 26,13 | 24,68 | 0 |
| 25 Mar 2024 | 24,83 | 0,48 | 1,97% | 24,24 | 24,93 | 23,97 | 0 |
| 22 Mar 2024 | 24,35 | 0,35 | 1,46% | 23,64 | 24,40 | 23,58 | 0 |
| 21 Mar 2024 | 24,00 | 1,63 | 7,29% | 24,25 | 24,25 | 22,81 | 500 |
| 20 Mar 2024 | 22,37 | 0,18 | 0,81% | 22,13 | 22,67 | 21,87 | 0 |
| 19 Mar 2024 | 22,19 | 0,47 | 2,16% | 21,37 | 22,20 | 21,37 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
