Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

NLBNPIT1WX23 20351221 82.076

P1WX23
15,09
-1,95 (-11,44%)
14 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Giu 2024 14,83 -1,61 -9,79% 17,22 17,22 14,40 0
13 Giu 2024 16,44 -1,95 -10,60% 18,69 18,99 16,44 0
12 Giu 2024 18,39 1,41 8,30% 17,91 18,79 16,66 0
11 Giu 2024 16,98 -0,89 -4,98% 18,97 19,07 16,50 0
10 Giu 2024 17,87 -0,17 -0,94% 17,52 18,22 16,55 0
07 Giu 2024 18,04 -0,74 -3,94% 19,20 19,25 17,72 0
06 Giu 2024 18,78 0,08 0,43% 19,31 19,41 18,18 0
05 Giu 2024 18,70 1,05 5,95% 18,25 18,90 18,00 0
04 Giu 2024 17,65 -0,24 -1,34% 17,94 18,32 17,22 0
03 Giu 2024 17,89 -3,09 -14,73% 22,78 22,78 17,64 0
31 Mag 2024 20,98 -0,72 -3,32% 22,32 22,32 20,88 0
30 Mag 2024 21,70 0,17 0,79% 21,73 21,90 21,30 0
29 Mag 2024 21,53 -1,12 -4,94% 22,77 22,87 20,98 0
28 Mag 2024 22,65 -0,32 -1,39% 23,74 23,84 22,05 0
27 Mag 2024 22,97 -0,24 -1,03% 23,41 23,51 22,17 0
24 Mag 2024 23,21 0,18 0,78% 23,01 23,41 22,81 0
23 Mag 2024 23,03 0,08 0,35% 23,77 24,13 22,73 0
22 Mag 2024 22,95 0,98 4,46% 22,59 23,70 22,15 0
21 Mag 2024 21,97 -0,02 -0,09% 22,51 22,51 21,32 0
20 Mag 2024 21,99 0,16 0,73% 22,33 23,28 21,44 0
17 Mag 2024 21,83 0,58 2,73% 21,26 21,83 20,63 0
16 Mag 2024 21,25 -0,72 -3,28% 22,79 22,79 20,85 0
15 Mag 2024 21,97 -0,62 -2,74% 22,91 23,17 21,67 0
14 Mag 2024 22,59 0,58 2,64% 22,08 22,59 21,34 0
13 Mag 2024 22,01 1,16 5,56% 21,14 22,01 20,56 0
10 Mag 2024 20,85 -0,12 -0,57% 21,08 21,35 20,40 0
09 Mag 2024 20,97 0,18 0,87% 21,10 21,47 20,67 0
08 Mag 2024 20,79 0,58 2,87% 21,12 21,32 19,29 0
07 Mag 2024 20,21 -1,32 -6,13% 21,74 22,21 18,86 0
06 Mag 2024 21,53 -0,14 -0,65% 22,17 22,27 21,43 0
03 Mag 2024 21,67 0,68 3,24% 21,90 22,11 20,87 0
02 Mag 2024 20,99 0,56 2,74% 21,22 21,49 19,09 0
30 Apr 2024 20,43 -3,02 -12,88% 23,52 23,62 20,43 0
29 Apr 2024 23,45 3,65 18,43% 20,43 24,35 20,43 0
26 Apr 2024 19,80 1,19 6,39% 19,88 20,20 18,80 0
25 Apr 2024 18,61 -0,87 -4,47% 19,84 20,31 18,56 0
24 Apr 2024 19,48 -0,97 -4,74% 21,41 21,41 19,48 0
23 Apr 2024 20,45 1,38 7,24% 19,93 21,05 19,65 0
22 Apr 2024 19,07 -0,35 -1,80% 20,10 20,20 18,54 0
19 Apr 2024 19,42 -0,66 -3,29% 18,96 19,92 17,84 0
18 Apr 2024 20,08 0,53 2,71% 20,36 21,23 19,83 0
17 Apr 2024 19,55 0,48 2,52% 19,57 21,85 19,20 0
16 Apr 2024 19,07 -0,32 -1,65% 18,82 19,77 17,25 0
15 Apr 2024 19,39 0,65 3,47% 19,77 20,59 18,64 0
12 Apr 2024 18,74 0,79 4,40% 19,82 20,58 18,64 0
11 Apr 2024 17,95 -0,20 -1,10% 17,90 18,55 16,95 0
10 Apr 2024 18,15 0,68 3,89% 18,77 19,17 17,17 0
09 Apr 2024 17,47 -1,44 -7,62% 19,01 19,01 17,37 0
08 Apr 2024 18,91 -0,45 -2,32% 19,89 19,89 18,81 0
05 Apr 2024 19,36 -0,41 -2,07% 18,88 19,36 17,71 0
04 Apr 2024 19,77 0,88 4,66% 18,84 20,07 18,64 0
03 Apr 2024 18,89 -1,52 -7,45% 20,67 20,97 18,44 0
02 Apr 2024 20,41 -1,73 -7,81% 22,29 22,61 20,06 0
28 Mar 2024 22,14 0,28 1,28% 22,12 22,14 21,37 0
27 Mar 2024 21,86 -0,07 -0,32% 22,14 22,54 21,79 0
26 Mar 2024 21,93 -1,24 -5,35% 23,64 23,64 21,28 0
25 Mar 2024 23,17 0,50 2,21% 22,91 23,40 22,20 0
22 Mar 2024 22,67 -0,09 -0,40% 22,78 22,97 21,84 0
21 Mar 2024 22,76 0,30 1,34% 24,15 24,15 22,06 0
20 Mar 2024 22,46 0,31 1,40% 22,04 22,88 21,68 0
19 Mar 2024 22,15 1,01 4,78% 21,35 22,15 20,87 0
18 Mar 2024 21,14 0,35 1,68% 21,50 21,50 20,24 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network