Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 51,37 | 0,40 | 0,78% | 49,82 | 53,27 | 49,82 | 0 |
| 13 Giu 2024 | 50,97 | 3,90 | 8,29% | 49,17 | 51,57 | 48,72 | 0 |
| 12 Giu 2024 | 47,07 | -2,40 | -4,85% | 48,32 | 48,42 | 44,72 | 0 |
| 11 Giu 2024 | 49,47 | 0,95 | 1,96% | 47,42 | 51,22 | 47,27 | 0 |
| 10 Giu 2024 | 48,52 | 2,40 | 5,20% | 48,57 | 49,12 | 47,62 | 0 |
| 07 Giu 2024 | 46,12 | -0,50 | -1,07% | 45,77 | 48,77 | 45,02 | 0 |
| 06 Giu 2024 | 46,62 | -1,25 | -2,61% | 47,17 | 47,52 | 45,37 | 0 |
| 05 Giu 2024 | 47,87 | -1,35 | -2,74% | 47,07 | 49,42 | 46,82 | 0 |
| 04 Giu 2024 | 49,22 | -0,75 | -1,50% | 49,07 | 51,27 | 48,42 | 0 |
| 03 Giu 2024 | 49,97 | -3,00 | -5,66% | 47,07 | 50,07 | 47,07 | 0 |
| 31 Mag 2024 | 52,97 | -0,30 | -0,56% | 53,52 | 53,97 | 51,97 | 0 |
| 30 Mag 2024 | 53,27 | 3,20 | 6,39% | 53,82 | 54,07 | 52,92 | 0 |
| 29 Mag 2024 | 50,07 | 4,30 | 9,39% | 48,12 | 50,42 | 47,82 | 0 |
| 28 Mag 2024 | 45,77 | 1,20 | 2,69% | 44,27 | 46,22 | 43,97 | 0 |
| 27 Mag 2024 | 44,57 | 1,05 | 2,41% | 44,77 | 45,07 | 44,52 | 0 |
| 24 Mag 2024 | 43,52 | 1,75 | 4,19% | 44,32 | 44,52 | 43,27 | 0 |
| 23 Mag 2024 | 41,77 | 4,45 | 11,92% | 38,42 | 41,77 | 37,87 | 0 |
| 22 Mag 2024 | 37,32 | 0,50 | 1,36% | 36,77 | 37,67 | 36,77 | 0 |
| 21 Mag 2024 | 36,82 | 1,95 | 5,59% | 37,17 | 37,47 | 36,62 | 0 |
| 20 Mag 2024 | 34,87 | -1,65 | -4,52% | 35,22 | 36,22 | 34,87 | 0 |
| 17 Mag 2024 | 36,52 | 1,25 | 3,54% | 36,77 | 37,02 | 36,22 | 0 |
| 16 Mag 2024 | 35,27 | -1,85 | -4,98% | 35,87 | 36,52 | 35,07 | 0 |
| 15 Mag 2024 | 37,12 | -3,75 | -9,18% | 39,57 | 39,87 | 37,12 | 0 |
| 14 Mag 2024 | 40,87 | 0,90 | 2,25% | 40,97 | 41,37 | 40,07 | 0 |
| 13 Mag 2024 | 39,97 | -0,75 | -1,84% | 40,17 | 40,32 | 39,12 | 0 |
| 10 Mag 2024 | 40,72 | -1,95 | -4,57% | 40,77 | 40,82 | 39,75 | 0 |
| 09 Mag 2024 | 42,67 | -2,60 | -5,74% | 44,87 | 45,52 | 42,52 | 0 |
| 08 Mag 2024 | 45,27 | -0,10 | -0,22% | 46,17 | 46,77 | 45,27 | 0 |
| 07 Mag 2024 | 45,37 | -1,90 | -4,02% | 46,12 | 46,27 | 45,07 | 0 |
| 06 Mag 2024 | 47,27 | -1,35 | -2,78% | 47,37 | 47,42 | 46,12 | 0 |
| 03 Mag 2024 | 48,62 | -5,00 | -9,32% | 49,92 | 50,07 | 46,87 | 0 |
| 02 Mag 2024 | 53,62 | 0,40 | 0,75% | 53,57 | 54,82 | 52,87 | 0 |
| 30 Apr 2024 | 53,22 | 2,35 | 4,62% | 50,92 | 53,37 | 50,32 | 0 |
| 29 Apr 2024 | 50,87 | -1,45 | -2,77% | 50,47 | 51,37 | 50,47 | 0 |
| 26 Apr 2024 | 52,32 | -2,60 | -4,73% | 52,12 | 53,17 | 51,12 | 0 |
| 25 Apr 2024 | 54,92 | 4,65 | 9,25% | 50,22 | 56,07 | 49,87 | 0 |
| 24 Apr 2024 | 50,27 | 0,95 | 1,93% | 48,37 | 50,72 | 48,37 | 0 |
| 23 Apr 2024 | 49,32 | -4,35 | -8,11% | 51,62 | 51,72 | 48,92 | 0 |
| 22 Apr 2024 | 53,67 | -0,65 | -1,20% | 52,82 | 53,82 | 51,82 | 0 |
| 19 Apr 2024 | 54,32 | 1,05 | 1,97% | 58,57 | 58,57 | 53,72 | 0 |
| 18 Apr 2024 | 53,27 | -2,75 | -4,91% | 54,97 | 55,82 | 53,07 | 0 |
| 17 Apr 2024 | 56,02 | 0,80 | 1,45% | 56,12 | 56,22 | 53,62 | 0 |
| 16 Apr 2024 | 55,22 | 2,20 | 4,15% | 56,62 | 57,07 | 53,52 | 0 |
| 15 Apr 2024 | 53,02 | 0,70 | 1,34% | 52,37 | 53,17 | 50,27 | 0 |
| 12 Apr 2024 | 52,32 | 1,60 | 3,15% | 48,42 | 52,82 | 48,07 | 0 |
| 11 Apr 2024 | 50,72 | 2,10 | 4,32% | 48,52 | 51,07 | 47,82 | 0 |
| 10 Apr 2024 | 48,62 | 2,70 | 5,88% | 43,77 | 49,17 | 42,87 | 0 |
| 09 Apr 2024 | 45,92 | 2,70 | 6,25% | 43,72 | 46,72 | 42,97 | 0 |
| 08 Apr 2024 | 43,22 | -1,15 | -2,59% | 43,82 | 44,52 | 42,97 | 0 |
| 05 Apr 2024 | 44,37 | 4,40 | 11,01% | 46,07 | 46,47 | 44,37 | 0 |
| 04 Apr 2024 | 39,97 | -0,55 | -1,36% | 40,97 | 40,97 | 39,02 | 0 |
| 03 Apr 2024 | 40,52 | -1,20 | -2,88% | 42,02 | 42,12 | 40,07 | 0 |
| 02 Apr 2024 | 41,72 | 6,45 | 18,29% | 39,32 | 42,27 | 38,82 | 0 |
| 28 Mar 2024 | 35,27 | -2,55 | -6,74% | 35,67 | 35,87 | 34,82 | 0 |
| 27 Mar 2024 | 37,82 | -0,60 | -1,56% | 38,32 | 38,52 | 36,97 | 0 |
| 26 Mar 2024 | 38,42 | -0,45 | -1,16% | 38,72 | 39,22 | 38,27 | 0 |
| 25 Mar 2024 | 38,87 | 1,95 | 5,28% | 38,62 | 39,07 | 38,12 | 0 |
| 22 Mar 2024 | 36,92 | 2,80 | 8,21% | 34,72 | 36,92 | 34,27 | 0 |
| 21 Mar 2024 | 34,12 | -6,45 | -15,90% | 35,57 | 36,12 | 33,87 | 0 |
| 20 Mar 2024 | 40,57 | -0,80 | -1,93% | 40,62 | 41,57 | 40,17 | 0 |
| 19 Mar 2024 | 41,37 | -1,45 | -3,39% | 43,47 | 44,37 | 41,37 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
