Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

NLBNPIT1XQE1 20240620 36000

P1XQE1
23,74
-1,16 (-4,66%)
14 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Giu 2024 23,47 0,24 1,03% 24,69 24,71 21,51 0
13 Giu 2024 23,23 -3,33 -12,54% 24,85 25,22 22,54 0
12 Giu 2024 26,56 1,55 6,20% 26,09 29,11 25,98 0
11 Giu 2024 25,01 -0,82 -3,17% 26,79 26,95 23,28 0
10 Giu 2024 25,83 -1,98 -7,12% 26,18 26,77 25,18 0
07 Giu 2024 27,81 0,97 3,61% 27,56 28,79 25,04 0
06 Giu 2024 26,84 1,21 4,72% 26,21 28,01 25,82 0
05 Giu 2024 25,63 1,56 6,48% 26,30 26,53 24,10 0
04 Giu 2024 24,07 0,67 2,86% 24,09 25,12 22,21 0
03 Giu 2024 23,40 2,72 13,15% 26,46 26,50 23,34 0
31 Mag 2024 20,68 0,29 1,42% 20,37 21,42 19,72 80
30 Mag 2024 20,39 -3,29 -13,89% 20,18 20,81 19,61 0
29 Mag 2024 23,68 -4,02 -14,51% 25,42 25,77 23,18 0
28 Mag 2024 27,70 -1,21 -4,19% 28,99 29,32 27,34 0
27 Mag 2024 28,91 -1,11 -3,70% 28,76 29,01 28,39 0
24 Mag 2024 30,02 -1,95 -6,10% 29,35 30,27 28,92 0
23 Mag 2024 31,97 -4,30 -11,86% 35,22 35,57 31,82 0
22 Mag 2024 36,27 -0,30 -0,82% 36,62 36,77 35,92 0
21 Mag 2024 36,57 -1,90 -4,94% 36,12 36,77 35,97 0
20 Mag 2024 38,47 1,70 4,62% 38,02 38,47 37,17 0
17 Mag 2024 36,77 -1,20 -3,16% 36,57 37,17 36,32 0
16 Mag 2024 37,97 1,80 4,98% 37,27 38,22 36,82 0
15 Mag 2024 36,17 3,45 10,54% 33,97 36,17 33,67 0
14 Mag 2024 32,72 -1,05 -3,11% 32,87 33,37 32,42 0
13 Mag 2024 33,77 0,50 1,50% 33,77 34,67 33,62 0
10 Mag 2024 33,27 2,00 6,40% 33,07 34,17 33,07 0
09 Mag 2024 31,27 2,46 8,54% 29,23 31,37 28,76 0
08 Mag 2024 28,81 0,31 1,09% 27,98 28,81 27,33 0
07 Mag 2024 28,50 1,91 7,18% 27,82 28,79 27,78 0
06 Mag 2024 26,59 1,19 4,69% 26,55 27,78 26,55 0
03 Mag 2024 25,40 4,37 20,78% 24,35 27,15 24,22 0
02 Mag 2024 21,03 -0,35 -1,64% 20,97 21,62 19,67 100
30 Apr 2024 21,38 -2,10 -8,94% 23,67 23,97 21,16 0
29 Apr 2024 23,48 1,18 5,29% 23,85 23,92 23,12 0
26 Apr 2024 22,30 2,72 13,89% 22,27 23,31 21,25 300
25 Apr 2024 19,58 -4,41 -18,38% 24,17 24,44 18,57 0
24 Apr 2024 23,99 -1,28 -5,07% 26,09 26,10 23,99 0
23 Apr 2024 25,27 3,88 18,14% 23,23 25,54 23,21 0
22 Apr 2024 21,39 0,81 3,94% 21,96 23,19 21,14 0
19 Apr 2024 20,58 -0,81 -3,79% 16,75 21,09 16,75 0
18 Apr 2024 21,39 2,49 13,17% 19,80 21,79 19,02 0
17 Apr 2024 18,90 -0,98 -4,93% 19,09 21,24 18,86 0
16 Apr 2024 19,88 -2,05 -9,35% 18,60 21,45 18,21 0
15 Apr 2024 21,93 -0,73 -3,22% 22,44 24,57 21,85 0
12 Apr 2024 22,66 -0,95 -4,02% 25,82 26,43 22,11 0
11 Apr 2024 23,61 -1,92 -7,52% 25,54 26,26 23,36 0
10 Apr 2024 25,53 -1,87 -6,82% 29,44 30,27 24,76 0
09 Apr 2024 27,40 -2,77 -9,18% 29,48 30,02 26,64 0
08 Apr 2024 30,17 1,11 3,82% 29,57 30,27 28,78 0
05 Apr 2024 29,06 -4,01 -12,13% 27,34 29,06 27,13 0
04 Apr 2024 33,07 0,30 0,92% 32,27 33,97 32,22 0
03 Apr 2024 32,77 0,80 2,50% 31,62 33,27 31,57 0
02 Apr 2024 31,97 -6,15 -16,13% 34,67 35,07 31,52 0
28 Mar 2024 38,12 2,70 7,62% 37,57 38,47 37,52 0
27 Mar 2024 35,42 0,70 2,02% 34,87 36,37 34,67 0
26 Mar 2024 34,72 0,50 1,46% 34,32 34,77 33,77 0
25 Mar 2024 34,22 -2,10 -5,78% 34,62 35,17 34,12 0
22 Mar 2024 36,32 -2,45 -6,32% 38,47 38,97 36,32 0
21 Mar 2024 38,77 6,40 19,77% 36,82 39,02 36,37 0
20 Mar 2024 32,37 0,80 2,53% 32,27 32,82 31,57 0
19 Mar 2024 31,57 1,55 5,16% 29,42 31,57 28,60 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network