Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 23,47 | 0,24 | 1,03% | 24,69 | 24,71 | 21,51 | 0 |
| 13 Giu 2024 | 23,23 | -3,33 | -12,54% | 24,85 | 25,22 | 22,54 | 0 |
| 12 Giu 2024 | 26,56 | 1,55 | 6,20% | 26,09 | 29,11 | 25,98 | 0 |
| 11 Giu 2024 | 25,01 | -0,82 | -3,17% | 26,79 | 26,95 | 23,28 | 0 |
| 10 Giu 2024 | 25,83 | -1,98 | -7,12% | 26,18 | 26,77 | 25,18 | 0 |
| 07 Giu 2024 | 27,81 | 0,97 | 3,61% | 27,56 | 28,79 | 25,04 | 0 |
| 06 Giu 2024 | 26,84 | 1,21 | 4,72% | 26,21 | 28,01 | 25,82 | 0 |
| 05 Giu 2024 | 25,63 | 1,56 | 6,48% | 26,30 | 26,53 | 24,10 | 0 |
| 04 Giu 2024 | 24,07 | 0,67 | 2,86% | 24,09 | 25,12 | 22,21 | 0 |
| 03 Giu 2024 | 23,40 | 2,72 | 13,15% | 26,46 | 26,50 | 23,34 | 0 |
| 31 Mag 2024 | 20,68 | 0,29 | 1,42% | 20,37 | 21,42 | 19,72 | 80 |
| 30 Mag 2024 | 20,39 | -3,29 | -13,89% | 20,18 | 20,81 | 19,61 | 0 |
| 29 Mag 2024 | 23,68 | -4,02 | -14,51% | 25,42 | 25,77 | 23,18 | 0 |
| 28 Mag 2024 | 27,70 | -1,21 | -4,19% | 28,99 | 29,32 | 27,34 | 0 |
| 27 Mag 2024 | 28,91 | -1,11 | -3,70% | 28,76 | 29,01 | 28,39 | 0 |
| 24 Mag 2024 | 30,02 | -1,95 | -6,10% | 29,35 | 30,27 | 28,92 | 0 |
| 23 Mag 2024 | 31,97 | -4,30 | -11,86% | 35,22 | 35,57 | 31,82 | 0 |
| 22 Mag 2024 | 36,27 | -0,30 | -0,82% | 36,62 | 36,77 | 35,92 | 0 |
| 21 Mag 2024 | 36,57 | -1,90 | -4,94% | 36,12 | 36,77 | 35,97 | 0 |
| 20 Mag 2024 | 38,47 | 1,70 | 4,62% | 38,02 | 38,47 | 37,17 | 0 |
| 17 Mag 2024 | 36,77 | -1,20 | -3,16% | 36,57 | 37,17 | 36,32 | 0 |
| 16 Mag 2024 | 37,97 | 1,80 | 4,98% | 37,27 | 38,22 | 36,82 | 0 |
| 15 Mag 2024 | 36,17 | 3,45 | 10,54% | 33,97 | 36,17 | 33,67 | 0 |
| 14 Mag 2024 | 32,72 | -1,05 | -3,11% | 32,87 | 33,37 | 32,42 | 0 |
| 13 Mag 2024 | 33,77 | 0,50 | 1,50% | 33,77 | 34,67 | 33,62 | 0 |
| 10 Mag 2024 | 33,27 | 2,00 | 6,40% | 33,07 | 34,17 | 33,07 | 0 |
| 09 Mag 2024 | 31,27 | 2,46 | 8,54% | 29,23 | 31,37 | 28,76 | 0 |
| 08 Mag 2024 | 28,81 | 0,31 | 1,09% | 27,98 | 28,81 | 27,33 | 0 |
| 07 Mag 2024 | 28,50 | 1,91 | 7,18% | 27,82 | 28,79 | 27,78 | 0 |
| 06 Mag 2024 | 26,59 | 1,19 | 4,69% | 26,55 | 27,78 | 26,55 | 0 |
| 03 Mag 2024 | 25,40 | 4,37 | 20,78% | 24,35 | 27,15 | 24,22 | 0 |
| 02 Mag 2024 | 21,03 | -0,35 | -1,64% | 20,97 | 21,62 | 19,67 | 100 |
| 30 Apr 2024 | 21,38 | -2,10 | -8,94% | 23,67 | 23,97 | 21,16 | 0 |
| 29 Apr 2024 | 23,48 | 1,18 | 5,29% | 23,85 | 23,92 | 23,12 | 0 |
| 26 Apr 2024 | 22,30 | 2,72 | 13,89% | 22,27 | 23,31 | 21,25 | 300 |
| 25 Apr 2024 | 19,58 | -4,41 | -18,38% | 24,17 | 24,44 | 18,57 | 0 |
| 24 Apr 2024 | 23,99 | -1,28 | -5,07% | 26,09 | 26,10 | 23,99 | 0 |
| 23 Apr 2024 | 25,27 | 3,88 | 18,14% | 23,23 | 25,54 | 23,21 | 0 |
| 22 Apr 2024 | 21,39 | 0,81 | 3,94% | 21,96 | 23,19 | 21,14 | 0 |
| 19 Apr 2024 | 20,58 | -0,81 | -3,79% | 16,75 | 21,09 | 16,75 | 0 |
| 18 Apr 2024 | 21,39 | 2,49 | 13,17% | 19,80 | 21,79 | 19,02 | 0 |
| 17 Apr 2024 | 18,90 | -0,98 | -4,93% | 19,09 | 21,24 | 18,86 | 0 |
| 16 Apr 2024 | 19,88 | -2,05 | -9,35% | 18,60 | 21,45 | 18,21 | 0 |
| 15 Apr 2024 | 21,93 | -0,73 | -3,22% | 22,44 | 24,57 | 21,85 | 0 |
| 12 Apr 2024 | 22,66 | -0,95 | -4,02% | 25,82 | 26,43 | 22,11 | 0 |
| 11 Apr 2024 | 23,61 | -1,92 | -7,52% | 25,54 | 26,26 | 23,36 | 0 |
| 10 Apr 2024 | 25,53 | -1,87 | -6,82% | 29,44 | 30,27 | 24,76 | 0 |
| 09 Apr 2024 | 27,40 | -2,77 | -9,18% | 29,48 | 30,02 | 26,64 | 0 |
| 08 Apr 2024 | 30,17 | 1,11 | 3,82% | 29,57 | 30,27 | 28,78 | 0 |
| 05 Apr 2024 | 29,06 | -4,01 | -12,13% | 27,34 | 29,06 | 27,13 | 0 |
| 04 Apr 2024 | 33,07 | 0,30 | 0,92% | 32,27 | 33,97 | 32,22 | 0 |
| 03 Apr 2024 | 32,77 | 0,80 | 2,50% | 31,62 | 33,27 | 31,57 | 0 |
| 02 Apr 2024 | 31,97 | -6,15 | -16,13% | 34,67 | 35,07 | 31,52 | 0 |
| 28 Mar 2024 | 38,12 | 2,70 | 7,62% | 37,57 | 38,47 | 37,52 | 0 |
| 27 Mar 2024 | 35,42 | 0,70 | 2,02% | 34,87 | 36,37 | 34,67 | 0 |
| 26 Mar 2024 | 34,72 | 0,50 | 1,46% | 34,32 | 34,77 | 33,77 | 0 |
| 25 Mar 2024 | 34,22 | -2,10 | -5,78% | 34,62 | 35,17 | 34,12 | 0 |
| 22 Mar 2024 | 36,32 | -2,45 | -6,32% | 38,47 | 38,97 | 36,32 | 0 |
| 21 Mar 2024 | 38,77 | 6,40 | 19,77% | 36,82 | 39,02 | 36,37 | 0 |
| 20 Mar 2024 | 32,37 | 0,80 | 2,53% | 32,27 | 32,82 | 31,57 | 0 |
| 19 Mar 2024 | 31,57 | 1,55 | 5,16% | 29,42 | 31,57 | 28,60 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
