Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 1,052 | -0,21 | -16,51% | 1,29 | 1,298 | 0,991 | 0 |
| 13 Giu 2024 | 1,26 | -0,47 | -27,17% | 1,464 | 1,62 | 1,238 | 0 |
| 12 Giu 2024 | 1,73 | 0,59 | 51,89% | 1,247 | 1,82 | 1,20 | 0 |
| 11 Giu 2024 | 1,139 | -0,08 | -6,79% | 1,289 | 1,315 | 1,045 | 0 |
| 10 Giu 2024 | 1,222 | -0,09 | -6,86% | 1,184 | 1,227 | 1,044 | 0 |
| 07 Giu 2024 | 1,312 | -0,20 | -13,11% | 1,505 | 1,515 | 1,199 | 0 |
| 06 Giu 2024 | 1,51 | -0,01 | -0,33% | 1,565 | 1,58 | 1,474 | 0 |
| 05 Giu 2024 | 1,515 | 0,16 | 11,89% | 1,368 | 1,53 | 1,322 | 0 |
| 04 Giu 2024 | 1,354 | -0,27 | -16,68% | 1,54 | 1,54 | 1,352 | 0 |
| 03 Giu 2024 | 1,625 | 0,10 | 6,56% | 1,79 | 1,93 | 1,61 | 0 |
| 31 Mag 2024 | 1,525 | -0,07 | -4,39% | 1,56 | 1,73 | 1,452 | 0 |
| 30 Mag 2024 | 1,595 | 0,17 | 11,62% | 1,299 | 1,595 | 1,299 | 0 |
| 29 Mag 2024 | 1,429 | -0,32 | -18,11% | 1,54 | 1,565 | 1,355 | 0 |
| 28 Mag 2024 | 1,745 | -0,03 | -1,41% | 1,745 | 1,81 | 1,66 | 0 |
| 27 Mag 2024 | 1,77 | 0,08 | 4,73% | 1,69 | 1,775 | 1,685 | 0 |
| 24 Mag 2024 | 1,69 | 0,01 | 0,90% | 1,55 | 1,70 | 1,55 | 0 |
| 23 Mag 2024 | 1,675 | -0,24 | -12,53% | 1,87 | 1,93 | 1,625 | 0 |
| 22 Mag 2024 | 1,915 | -0,08 | -3,77% | 1,975 | 1,98 | 1,89 | 0 |
| 21 Mag 2024 | 1,99 | -0,09 | -4,10% | 2,03 | 2,035 | 1,87 | 0 |
| 20 Mag 2024 | 2,075 | 0,13 | 6,41% | 1,97 | 2,075 | 1,92 | 0 |
| 17 Mag 2024 | 1,95 | -0,10 | -4,65% | 1,96 | 2,005 | 1,93 | 0 |
| 16 Mag 2024 | 2,045 | -0,02 | -0,97% | 2,08 | 2,12 | 1,99 | 0 |
| 15 Mag 2024 | 2,065 | 0,19 | 9,84% | 1,93 | 2,15 | 1,885 | 5.000 |
| 14 Mag 2024 | 1,88 | 0,11 | 5,92% | 1,69 | 1,925 | 1,67 | 0 |
| 13 Mag 2024 | 1,775 | 0,13 | 7,58% | 1,685 | 1,855 | 1,675 | 0 |
| 10 Mag 2024 | 1,65 | -0,08 | -4,62% | 1,835 | 1,915 | 1,64 | 0 |
| 09 Mag 2024 | 1,73 | 0,11 | 6,46% | 1,58 | 1,755 | 1,55 | 0 |
| 08 Mag 2024 | 1,625 | -0,20 | -10,71% | 1,71 | 1,715 | 1,535 | 0 |
| 07 Mag 2024 | 1,82 | 0,16 | 9,31% | 1,705 | 1,83 | 1,68 | 0 |
| 06 Mag 2024 | 1,665 | 0,22 | 15,46% | 1,53 | 1,725 | 1,53 | 0 |
| 03 Mag 2024 | 1,442 | 0,29 | 25,39% | 1,263 | 1,665 | 1,23 | 0 |
| 02 Mag 2024 | 1,15 | 0,07 | 6,19% | 1,121 | 1,217 | 1,012 | 0 |
| 30 Apr 2024 | 1,083 | -0,21 | -16,24% | 1,254 | 1,285 | 1,043 | 0 |
| 29 Apr 2024 | 1,293 | 0,17 | 14,73% | 1,231 | 1,334 | 1,196 | 0 |
| 26 Apr 2024 | 1,127 | 0,25 | 28,95% | 0,987 | 1,203 | 0,953 | 0 |
| 25 Apr 2024 | 0,874 | -0,207 | -19,15% | 1,14 | 1,25 | 0,758 | 0 |
| 24 Apr 2024 | 1,081 | -0,14 | -11,25% | 1,224 | 1,225 | 1,065 | 0 |
| 23 Apr 2024 | 1,218 | 0,49 | 67,77% | 0,891 | 1,223 | 0,832 | 0 |
| 22 Apr 2024 | 0,726 | 0,013 | 1,82% | 0,813 | 0,856 | 0,704 | 0 |
| 19 Apr 2024 | 0,713 | -0,22 | -23,58% | 0,52 | 0,827 | 0,52 | 200 |
| 18 Apr 2024 | 0,933 | 0,076 | 8,87% | 0,81 | 0,956 | 0,708 | 5.450 |
| 17 Apr 2024 | 0,857 | -0,065 | -7,05% | 0,878 | 1,073 | 0,854 | 750 |
| 16 Apr 2024 | 0,922 | -0,185 | -16,71% | 0,979 | 0,98 | 0,763 | 0 |
| 15 Apr 2024 | 1,107 | -0,31 | -21,77% | 1,393 | 1,403 | 1,107 | 0 |
| 12 Apr 2024 | 1,415 | -0,04 | -2,68% | 1,605 | 1,65 | 1,374 | 0 |
| 11 Apr 2024 | 1,454 | -0,09 | -5,58% | 1,48 | 1,605 | 1,303 | 0 |
| 10 Apr 2024 | 1,54 | -0,34 | -17,87% | 1,98 | 2,085 | 1,402 | 5.000 |
| 09 Apr 2024 | 1,875 | -0,06 | -2,85% | 1,90 | 2,01 | 1,81 | 0 |
| 08 Apr 2024 | 1,93 | 0,13 | 7,22% | 1,785 | 1,96 | 1,75 | 0 |
| 05 Apr 2024 | 1,80 | -0,32 | -15,09% | 1,815 | 1,84 | 1,64 | 0 |
| 04 Apr 2024 | 2,12 | 0,15 | 7,34% | 1,985 | 2,17 | 1,98 | 0 |
| 03 Apr 2024 | 1,975 | 0,13 | 6,76% | 1,83 | 1,985 | 1,725 | 0 |
| 02 Apr 2024 | 1,85 | -0,67 | -26,59% | 2,215 | 2,27 | 1,83 | 0 |
| 28 Mar 2024 | 2,52 | 0,33 | 14,81% | 2,31 | 2,55 | 2,305 | 4.000 |
| 27 Mar 2024 | 2,195 | 0,19 | 9,20% | 2,01 | 2,195 | 2,005 | 1.000 |
| 26 Mar 2024 | 2,01 | -0,04 | -1,95% | 2,06 | 2,145 | 1,965 | 1.200 |
| 25 Mar 2024 | 2,05 | 0,04 | 1,99% | 1,92 | 2,095 | 1,91 | 0 |
| 22 Mar 2024 | 2,01 | -0,21 | -9,26% | 2,235 | 2,28 | 1,995 | 0 |
| 21 Mar 2024 | 2,215 | 0,59 | 36,31% | 2,13 | 2,29 | 2,05 | 350 |
| 20 Mar 2024 | 1,625 | 0,01 | 0,62% | 1,59 | 1,675 | 1,53 | 0 |
| 19 Mar 2024 | 1,615 | -0,02 | -1,22% | 1,53 | 1,615 | 1,397 | 1.000 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
