Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Giu 2024 | 11,92 | -0,44 | -3,56% | 11,50 | 12,46 | 11,05 | 0 |
| 25 Giu 2024 | 12,36 | -0,09 | -0,72% | 13,48 | 14,02 | 12,21 | 10 |
| 24 Giu 2024 | 12,45 | 0,72 | 6,14% | 11,65 | 13,15 | 11,41 | 0 |
| 21 Giu 2024 | 11,73 | 1,74 | 17,42% | 10,96 | 12,33 | 10,88 | 20 |
| 20 Giu 2024 | 9,99 | 0,37 | 3,85% | 8,76 | 10,63 | 8,54 | 0 |
| 19 Giu 2024 | 9,62 | -0,75 | -7,23% | 9,79 | 9,79 | 9,53 | 0 |
| 18 Giu 2024 | 10,37 | -1,32 | -11,29% | 9,99 | 10,62 | 9,59 | 100 |
| 17 Giu 2024 | 11,69 | -1,24 | -9,59% | 12,14 | 12,55 | 11,66 | 0 |
| 14 Giu 2024 | 12,93 | -0,39 | -2,93% | 12,62 | 13,92 | 12,57 | 100 |
| 13 Giu 2024 | 13,32 | -0,31 | -2,27% | 12,81 | 13,60 | 12,32 | 600 |
| 12 Giu 2024 | 13,63 | -4,09 | -23,08% | 16,26 | 16,44 | 13,54 | 340 |
| 11 Giu 2024 | 17,72 | -0,31 | -1,72% | 17,68 | 18,77 | 17,54 | 0 |
| 10 Giu 2024 | 18,03 | -0,04 | -0,22% | 18,81 | 18,88 | 18,03 | 0 |
| 07 Giu 2024 | 18,07 | 0,10 | 0,56% | 17,67 | 19,02 | 17,59 | 0 |
| 06 Giu 2024 | 17,97 | -1,06 | -5,57% | 17,81 | 18,24 | 17,55 | 300 |
| 05 Giu 2024 | 19,03 | -3,20 | -14,39% | 20,90 | 21,29 | 18,88 | 0 |
| 04 Giu 2024 | 22,23 | 0,13 | 0,59% | 21,84 | 22,99 | 21,84 | 0 |
| 03 Giu 2024 | 22,10 | -2,72 | -10,96% | 21,99 | 22,48 | 21,12 | 0 |
| 31 Mag 2024 | 24,82 | 2,99 | 13,70% | 22,99 | 24,87 | 21,83 | 0 |
| 30 Mag 2024 | 21,83 | 1,56 | 7,70% | 21,91 | 22,13 | 20,88 | 0 |
| 29 Mag 2024 | 20,27 | 0,75 | 3,84% | 20,08 | 21,04 | 19,85 | 0 |
| 28 Mag 2024 | 19,52 | -0,06 | -0,31% | 19,52 | 20,16 | 19,03 | 0 |
| 27 Mag 2024 | 19,58 | -0,16 | -0,81% | 20,13 | 20,13 | 19,56 | 0 |
| 24 Mag 2024 | 19,74 | -0,18 | -0,90% | 21,61 | 21,61 | 19,62 | 0 |
| 23 Mag 2024 | 19,92 | -0,62 | -3,02% | 19,36 | 20,61 | 18,70 | 0 |
| 22 Mag 2024 | 20,54 | -0,69 | -3,25% | 20,69 | 21,18 | 20,51 | 0 |
| 21 Mag 2024 | 21,23 | -0,02 | -0,09% | 21,22 | 21,82 | 21,13 | 0 |
| 20 Mag 2024 | 21,25 | -0,87 | -3,93% | 21,97 | 22,23 | 21,17 | 0 |
| 17 Mag 2024 | 22,12 | 0,70 | 3,27% | 22,11 | 22,48 | 21,93 | 0 |
| 16 Mag 2024 | 21,42 | -1,37 | -6,01% | 21,59 | 21,96 | 21,27 | 0 |
| 15 Mag 2024 | 22,79 | -2,27 | -9,06% | 24,53 | 24,63 | 22,76 | 0 |
| 14 Mag 2024 | 25,06 | -0,71 | -2,76% | 25,83 | 26,22 | 25,00 | 0 |
| 13 Mag 2024 | 25,77 | -0,56 | -2,13% | 25,72 | 26,02 | 25,40 | 0 |
| 10 Mag 2024 | 26,33 | -0,03 | -0,11% | 26,38 | 26,53 | 25,42 | 600 |
| 09 Mag 2024 | 26,36 | -0,58 | -2,15% | 27,23 | 27,49 | 26,36 | 350 |
| 08 Mag 2024 | 26,94 | 0,69 | 2,63% | 26,85 | 27,89 | 26,49 | 0 |
| 07 Mag 2024 | 26,25 | -1,43 | -5,17% | 26,92 | 27,18 | 26,25 | 0 |
| 06 Mag 2024 | 27,68 | -1,41 | -4,85% | 28,62 | 28,62 | 27,63 | 0 |
| 03 Mag 2024 | 29,09 | -4,23 | -12,70% | 31,07 | 31,27 | 28,51 | 350 |
| 02 Mag 2024 | 33,32 | 2,30 | 7,41% | 33,02 | 34,17 | 32,42 | 0 |
| 30 Apr 2024 | 31,02 | 1,03 | 3,43% | 29,94 | 31,17 | 29,77 | 0 |
| 29 Apr 2024 | 29,99 | -0,53 | -1,74% | 29,70 | 30,52 | 29,54 | 0 |
| 26 Apr 2024 | 30,52 | -3,95 | -11,46% | 31,02 | 31,87 | 30,17 | 0 |
| 25 Apr 2024 | 34,47 | 2,20 | 6,82% | 34,27 | 35,32 | 33,32 | 300 |
| 24 Apr 2024 | 32,27 | -0,65 | -1,97% | 31,52 | 32,47 | 31,12 | 0 |
| 23 Apr 2024 | 32,92 | -3,80 | -10,35% | 35,52 | 35,57 | 32,77 | 50 |
| 22 Apr 2024 | 36,72 | 1,30 | 3,67% | 35,82 | 36,97 | 35,62 | 0 |
| 19 Apr 2024 | 35,42 | 3,55 | 11,14% | 35,22 | 35,42 | 33,47 | 300 |
| 18 Apr 2024 | 31,87 | 0,65 | 2,08% | 31,57 | 33,27 | 31,37 | 0 |
| 17 Apr 2024 | 31,22 | 0,95 | 3,14% | 31,47 | 31,47 | 29,69 | 0 |
| 16 Apr 2024 | 30,27 | 2,48 | 8,92% | 30,82 | 31,27 | 30,17 | 0 |
| 15 Apr 2024 | 27,79 | 0,76 | 2,81% | 27,02 | 27,81 | 26,18 | 0 |
| 12 Apr 2024 | 27,03 | 0,04 | 0,15% | 24,72 | 27,51 | 24,63 | 0 |
| 11 Apr 2024 | 26,99 | -0,71 | -2,56% | 27,29 | 28,13 | 26,62 | 0 |
| 10 Apr 2024 | 27,70 | 0,80 | 2,97% | 25,55 | 28,53 | 25,26 | 670 |
| 09 Apr 2024 | 26,90 | 0,97 | 3,74% | 26,11 | 27,41 | 25,30 | 0 |
| 08 Apr 2024 | 25,93 | -0,69 | -2,59% | 26,21 | 26,60 | 25,63 | 0 |
| 05 Apr 2024 | 26,62 | 2,17 | 8,88% | 27,91 | 28,28 | 26,24 | 0 |
| 04 Apr 2024 | 24,45 | -0,62 | -2,47% | 25,13 | 25,18 | 23,90 | 150 |
| 03 Apr 2024 | 25,07 | -1,79 | -6,66% | 26,70 | 27,01 | 25,07 | 0 |
| 02 Apr 2024 | 26,86 | 2,04 | 8,22% | 25,14 | 27,35 | 24,80 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
