Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

NLBNPIT1XXD9 20351219 20982.03

P1XXD9
9,99
0,36 (3,74%)
20 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Giu 2024 9,62 -0,75 -7,23% 9,79 9,79 9,53 0
18 Giu 2024 10,37 -1,32 -11,29% 9,99 10,62 9,59 100
17 Giu 2024 11,69 -1,24 -9,59% 12,14 12,55 11,66 0
14 Giu 2024 12,93 -0,39 -2,93% 12,62 13,92 12,57 100
13 Giu 2024 13,32 -0,31 -2,27% 12,81 13,60 12,32 600
12 Giu 2024 13,63 -4,09 -23,08% 16,26 16,44 13,54 340
11 Giu 2024 17,72 -0,31 -1,72% 17,68 18,77 17,54 0
10 Giu 2024 18,03 -0,04 -0,22% 18,81 18,88 18,03 0
07 Giu 2024 18,07 0,10 0,56% 17,67 19,02 17,59 0
06 Giu 2024 17,97 -1,06 -5,57% 17,81 18,24 17,55 300
05 Giu 2024 19,03 -3,20 -14,39% 20,90 21,29 18,88 0
04 Giu 2024 22,23 0,13 0,59% 21,84 22,99 21,84 0
03 Giu 2024 22,10 -2,72 -10,96% 21,99 22,48 21,12 0
31 Mag 2024 24,82 2,99 13,70% 22,99 24,87 21,83 0
30 Mag 2024 21,83 1,56 7,70% 21,91 22,13 20,88 0
29 Mag 2024 20,27 0,75 3,84% 20,08 21,04 19,85 0
28 Mag 2024 19,52 -0,06 -0,31% 19,52 20,16 19,03 0
27 Mag 2024 19,58 -0,16 -0,81% 20,13 20,13 19,56 0
24 Mag 2024 19,74 -0,18 -0,90% 21,61 21,61 19,62 0
23 Mag 2024 19,92 -0,62 -3,02% 19,36 20,61 18,70 0
22 Mag 2024 20,54 -0,69 -3,25% 20,69 21,18 20,51 0
21 Mag 2024 21,23 -0,02 -0,09% 21,22 21,82 21,13 0
20 Mag 2024 21,25 -0,87 -3,93% 21,97 22,23 21,17 0
17 Mag 2024 22,12 0,70 3,27% 22,11 22,48 21,93 0
16 Mag 2024 21,42 -1,37 -6,01% 21,59 21,96 21,27 0
15 Mag 2024 22,79 -2,27 -9,06% 24,53 24,63 22,76 0
14 Mag 2024 25,06 -0,71 -2,76% 25,83 26,22 25,00 0
13 Mag 2024 25,77 -0,56 -2,13% 25,72 26,02 25,40 0
10 Mag 2024 26,33 -0,03 -0,11% 26,38 26,53 25,42 600
09 Mag 2024 26,36 -0,58 -2,15% 27,23 27,49 26,36 350
08 Mag 2024 26,94 0,69 2,63% 26,85 27,89 26,49 0
07 Mag 2024 26,25 -1,43 -5,17% 26,92 27,18 26,25 0
06 Mag 2024 27,68 -1,41 -4,85% 28,62 28,62 27,63 0
03 Mag 2024 29,09 -4,23 -12,70% 31,07 31,27 28,51 350
02 Mag 2024 33,32 2,30 7,41% 33,02 34,17 32,42 0
30 Apr 2024 31,02 1,03 3,43% 29,94 31,17 29,77 0
29 Apr 2024 29,99 -0,53 -1,74% 29,70 30,52 29,54 0
26 Apr 2024 30,52 -3,95 -11,46% 31,02 31,87 30,17 0
25 Apr 2024 34,47 2,20 6,82% 34,27 35,32 33,32 300
24 Apr 2024 32,27 -0,65 -1,97% 31,52 32,47 31,12 0
23 Apr 2024 32,92 -3,80 -10,35% 35,52 35,57 32,77 50
22 Apr 2024 36,72 1,30 3,67% 35,82 36,97 35,62 0
19 Apr 2024 35,42 3,55 11,14% 35,22 35,42 33,47 300
18 Apr 2024 31,87 0,65 2,08% 31,57 33,27 31,37 0
17 Apr 2024 31,22 0,95 3,14% 31,47 31,47 29,69 0
16 Apr 2024 30,27 2,48 8,92% 30,82 31,27 30,17 0
15 Apr 2024 27,79 0,76 2,81% 27,02 27,81 26,18 0
12 Apr 2024 27,03 0,04 0,15% 24,72 27,51 24,63 0
11 Apr 2024 26,99 -0,71 -2,56% 27,29 28,13 26,62 0
10 Apr 2024 27,70 0,80 2,97% 25,55 28,53 25,26 670
09 Apr 2024 26,90 0,97 3,74% 26,11 27,41 25,30 0
08 Apr 2024 25,93 -0,69 -2,59% 26,21 26,60 25,63 0
05 Apr 2024 26,62 2,17 8,88% 27,91 28,28 26,24 0
04 Apr 2024 24,45 -0,62 -2,47% 25,13 25,18 23,90 150
03 Apr 2024 25,07 -1,79 -6,66% 26,70 27,01 25,07 0
02 Apr 2024 26,86 2,04 8,22% 25,14 27,35 24,80 0
28 Mar 2024 24,82 -0,43 -1,70% 24,76 25,11 24,42 0
27 Mar 2024 25,25 1,01 4,17% 24,73 25,56 24,05 0
26 Mar 2024 24,24 -0,25 -1,02% 23,84 24,27 23,64 0
25 Mar 2024 24,49 0,15 0,62% 24,40 25,41 24,23 0
22 Mar 2024 24,34 1,49 6,52% 24,20 24,76 23,82 50

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network