Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Giu 2024 | 34,02 | 0,00 | 0,00% | 34,02 | 34,02 | 34,02 | 0 |
| 18 Giu 2024 | 34,02 | 0,00 | 0,00% | 34,02 | 34,02 | 34,02 | 0 |
| 17 Giu 2024 | 34,02 | 1,20 | 3,66% | 33,47 | 34,17 | 32,37 | 0 |
| 14 Giu 2024 | 32,82 | 0,35 | 1,08% | 34,02 | 34,02 | 30,82 | 0 |
| 13 Giu 2024 | 32,47 | -3,45 | -9,60% | 34,12 | 34,42 | 31,77 | 0 |
| 12 Giu 2024 | 35,92 | 1,60 | 4,66% | 35,32 | 38,32 | 35,27 | 0 |
| 11 Giu 2024 | 34,32 | -0,70 | -2,00% | 36,02 | 36,22 | 32,47 | 0 |
| 10 Giu 2024 | 35,02 | -2,00 | -5,40% | 35,52 | 35,97 | 34,52 | 0 |
| 07 Giu 2024 | 37,02 | 1,00 | 2,78% | 36,72 | 37,97 | 34,37 | 0 |
| 06 Giu 2024 | 36,02 | 1,15 | 3,30% | 35,32 | 37,20 | 35,02 | 0 |
| 05 Giu 2024 | 34,87 | 1,60 | 4,81% | 35,42 | 35,67 | 33,32 | 0 |
| 04 Giu 2024 | 33,27 | 0,70 | 2,15% | 33,22 | 34,22 | 31,37 | 0 |
| 03 Giu 2024 | 32,57 | 2,77 | 9,30% | 35,67 | 35,67 | 32,52 | 0 |
| 31 Mag 2024 | 29,80 | 0,25 | 0,85% | 29,48 | 30,57 | 28,86 | 0 |
| 30 Mag 2024 | 29,55 | -3,37 | -10,24% | 29,37 | 29,97 | 28,77 | 0 |
| 29 Mag 2024 | 32,92 | -3,85 | -10,47% | 34,62 | 34,92 | 32,37 | 0 |
| 28 Mag 2024 | 36,77 | -1,30 | -3,41% | 38,22 | 38,47 | 36,32 | 0 |
| 27 Mag 2024 | 38,07 | -1,05 | -2,68% | 37,92 | 38,12 | 37,52 | 0 |
| 24 Mag 2024 | 39,12 | -1,95 | -4,75% | 38,52 | 39,37 | 38,12 | 0 |
| 23 Mag 2024 | 41,07 | -4,35 | -9,58% | 44,37 | 44,77 | 41,02 | 0 |
| 22 Mag 2024 | 45,42 | -0,35 | -0,76% | 45,82 | 45,92 | 45,12 | 0 |
| 21 Mag 2024 | 45,77 | -1,85 | -3,88% | 45,37 | 45,92 | 45,07 | 0 |
| 20 Mag 2024 | 47,62 | 1,75 | 3,82% | 47,12 | 47,62 | 46,27 | 0 |
| 17 Mag 2024 | 45,87 | -1,30 | -2,76% | 45,72 | 46,27 | 45,47 | 0 |
| 16 Mag 2024 | 47,17 | 1,85 | 4,08% | 46,42 | 47,37 | 45,92 | 0 |
| 15 Mag 2024 | 45,32 | 3,45 | 8,24% | 43,12 | 45,32 | 42,77 | 0 |
| 14 Mag 2024 | 41,87 | -1,10 | -2,56% | 42,07 | 42,67 | 41,67 | 0 |
| 13 Mag 2024 | 42,97 | 0,55 | 1,30% | 42,97 | 43,77 | 42,82 | 0 |
| 10 Mag 2024 | 42,42 | 2,05 | 5,08% | 42,27 | 43,32 | 42,27 | 0 |
| 09 Mag 2024 | 40,37 | 2,35 | 6,18% | 38,42 | 40,52 | 37,92 | 0 |
| 08 Mag 2024 | 38,02 | 0,35 | 0,93% | 37,22 | 38,02 | 36,57 | 0 |
| 07 Mag 2024 | 37,67 | 1,95 | 5,46% | 37,07 | 37,97 | 36,92 | 0 |
| 06 Mag 2024 | 35,72 | 1,25 | 3,63% | 35,77 | 36,92 | 35,72 | 0 |
| 03 Mag 2024 | 34,47 | 4,40 | 14,63% | 33,47 | 36,17 | 33,37 | 0 |
| 02 Mag 2024 | 30,07 | -0,40 | -1,31% | 29,96 | 30,72 | 29,04 | 0 |
| 30 Apr 2024 | 30,47 | -2,15 | -6,59% | 32,72 | 33,07 | 30,32 | 0 |
| 29 Apr 2024 | 32,62 | 1,20 | 3,82% | 32,87 | 33,12 | 32,17 | 0 |
| 26 Apr 2024 | 31,42 | 2,81 | 9,82% | 31,32 | 32,47 | 30,22 | 0 |
| 25 Apr 2024 | 28,61 | -4,76 | -14,26% | 33,32 | 33,52 | 27,60 | 0 |
| 24 Apr 2024 | 33,37 | -0,85 | -2,48% | 35,17 | 35,17 | 33,02 | 0 |
| 23 Apr 2024 | 34,22 | 3,85 | 12,68% | 32,37 | 34,62 | 32,32 | 0 |
| 22 Apr 2024 | 30,37 | 0,71 | 2,39% | 31,12 | 32,32 | 30,27 | 0 |
| 19 Apr 2024 | 29,66 | -1,06 | -3,45% | 25,83 | 30,12 | 25,83 | 0 |
| 18 Apr 2024 | 30,72 | 2,64 | 9,40% | 28,88 | 30,92 | 28,00 | 0 |
| 17 Apr 2024 | 28,08 | -0,99 | -3,41% | 28,23 | 30,37 | 28,01 | 0 |
| 16 Apr 2024 | 29,07 | -2,00 | -6,44% | 27,76 | 30,52 | 27,35 | 0 |
| 15 Apr 2024 | 31,07 | -0,65 | -2,05% | 31,62 | 33,62 | 31,02 | 0 |
| 12 Apr 2024 | 31,72 | -0,90 | -2,76% | 34,97 | 35,57 | 31,22 | 0 |
| 11 Apr 2024 | 32,62 | -1,90 | -5,50% | 34,62 | 35,27 | 32,37 | 0 |
| 10 Apr 2024 | 34,52 | -1,80 | -4,96% | 38,47 | 39,22 | 33,77 | 0 |
| 09 Apr 2024 | 36,32 | -2,65 | -6,80% | 38,47 | 39,02 | 35,52 | 0 |
| 08 Apr 2024 | 38,97 | 0,95 | 2,50% | 38,57 | 39,27 | 37,97 | 0 |
| 05 Apr 2024 | 38,02 | -4,00 | -9,52% | 36,37 | 38,02 | 36,07 | 0 |
| 04 Apr 2024 | 42,02 | 0,20 | 0,48% | 41,27 | 43,07 | 41,27 | 0 |
| 03 Apr 2024 | 41,82 | 0,70 | 1,70% | 40,72 | 42,32 | 40,62 | 0 |
| 02 Apr 2024 | 41,12 | -6,10 | -12,92% | 43,82 | 44,17 | 40,52 | 0 |
| 28 Mar 2024 | 47,22 | 2,80 | 6,30% | 46,62 | 47,57 | 46,62 | 0 |
| 27 Mar 2024 | 44,42 | 0,65 | 1,49% | 43,72 | 45,42 | 43,72 | 0 |
| 26 Mar 2024 | 43,77 | 0,50 | 1,16% | 43,32 | 43,82 | 42,87 | 0 |
| 25 Mar 2024 | 43,27 | -2,15 | -4,73% | 43,72 | 44,27 | 43,12 | 0 |
| 22 Mar 2024 | 45,42 | -2,45 | -5,12% | 47,52 | 48,02 | 45,37 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
