Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Giu 2024 | 24,00 | 4,19 | 21,15% | 20,88 | 24,49 | 20,84 | 1.100 |
| 27 Giu 2024 | 19,81 | 0,31 | 1,59% | 19,02 | 20,26 | 18,45 | 0 |
| 26 Giu 2024 | 19,50 | -0,53 | -2,65% | 20,24 | 22,23 | 18,72 | 100 |
| 25 Giu 2024 | 20,03 | -4,29 | -17,64% | 25,24 | 25,47 | 19,72 | 300 |
| 24 Giu 2024 | 24,32 | 1,20 | 5,19% | 22,89 | 27,24 | 22,50 | 100 |
| 21 Giu 2024 | 23,12 | 3,11 | 15,54% | 19,89 | 28,15 | 19,14 | 172 |
| 20 Giu 2024 | 20,01 | 2,73 | 15,80% | 17,81 | 20,01 | 17,07 | 61 |
| 19 Giu 2024 | 17,28 | 1,91 | 12,43% | 15,66 | 17,85 | 15,64 | 400 |
| 18 Giu 2024 | 15,37 | -0,17 | -1,09% | 16,12 | 16,12 | 14,16 | 886 |
| 17 Giu 2024 | 15,54 | -0,19 | -1,21% | 15,79 | 16,60 | 14,89 | 100 |
| 14 Giu 2024 | 15,73 | 0,28 | 1,81% | 16,01 | 17,08 | 15,47 | 110 |
| 13 Giu 2024 | 15,45 | -1,96 | -11,26% | 16,35 | 17,57 | 15,04 | 225 |
| 12 Giu 2024 | 17,41 | 1,66 | 10,54% | 16,44 | 19,53 | 15,34 | 667 |
| 11 Giu 2024 | 15,75 | -0,35 | -2,17% | 16,39 | 16,53 | 15,41 | 600 |
| 10 Giu 2024 | 16,10 | -0,88 | -5,18% | 18,03 | 18,08 | 15,71 | 211 |
| 07 Giu 2024 | 16,98 | -2,62 | -13,37% | 18,97 | 19,24 | 16,98 | 111 |
| 06 Giu 2024 | 19,60 | -0,24 | -1,21% | 20,33 | 20,55 | 19,22 | 60 |
| 05 Giu 2024 | 19,84 | 2,07 | 11,65% | 19,12 | 20,23 | 18,50 | 17 |
| 04 Giu 2024 | 17,77 | -1,01 | -5,38% | 18,79 | 19,28 | 17,48 | 17 |
| 03 Giu 2024 | 18,78 | 0,49 | 2,68% | 17,12 | 20,07 | 16,57 | 437 |
| 31 Mag 2024 | 18,29 | -3,92 | -17,65% | 21,52 | 22,01 | 18,11 | 0 |
| 30 Mag 2024 | 22,21 | -0,34 | -1,51% | 20,65 | 22,59 | 20,23 | 0 |
| 29 Mag 2024 | 22,55 | -1,67 | -6,90% | 24,08 | 24,17 | 21,70 | 0 |
| 28 Mag 2024 | 24,22 | -1,92 | -7,35% | 25,56 | 25,56 | 23,26 | 0 |
| 27 Mag 2024 | 26,14 | 2,95 | 12,72% | 24,46 | 26,41 | 24,28 | 0 |
| 24 Mag 2024 | 23,19 | -0,65 | -2,73% | 23,30 | 23,91 | 22,71 | 0 |
| 23 Mag 2024 | 23,84 | -2,66 | -10,04% | 24,85 | 25,53 | 23,64 | 0 |
| 22 Mag 2024 | 26,50 | -3,60 | -11,96% | 28,37 | 28,72 | 26,10 | 0 |
| 21 Mag 2024 | 30,10 | 2,36 | 8,51% | 27,31 | 30,25 | 27,27 | 0 |
| 20 Mag 2024 | 27,74 | 0,96 | 3,58% | 27,33 | 28,39 | 25,90 | 37 |
| 17 Mag 2024 | 26,78 | 1,41 | 5,56% | 25,08 | 27,41 | 24,50 | 0 |
| 16 Mag 2024 | 25,37 | -1,45 | -5,41% | 26,96 | 28,18 | 25,23 | 0 |
| 15 Mag 2024 | 26,82 | 1,82 | 7,28% | 25,88 | 27,91 | 24,75 | 0 |
| 14 Mag 2024 | 25,00 | 1,80 | 7,76% | 23,46 | 25,39 | 22,97 | 0 |
| 13 Mag 2024 | 23,20 | -1,38 | -5,61% | 24,79 | 25,58 | 23,20 | 0 |
| 10 Mag 2024 | 24,58 | 0,82 | 3,45% | 24,34 | 26,69 | 24,33 | 25 |
| 09 Mag 2024 | 23,76 | 1,17 | 5,18% | 22,63 | 24,20 | 21,55 | 0 |
| 08 Mag 2024 | 22,59 | -1,83 | -7,49% | 24,24 | 24,24 | 21,91 | 25 |
| 07 Mag 2024 | 24,42 | -0,63 | -2,51% | 25,20 | 25,21 | 23,84 | 0 |
| 06 Mag 2024 | 25,05 | 3,03 | 13,76% | 22,02 | 25,44 | 21,83 | 0 |
| 03 Mag 2024 | 22,02 | 0,98 | 4,66% | 20,58 | 22,42 | 19,96 | 100 |
| 02 Mag 2024 | 21,04 | -0,43 | -2,00% | 22,45 | 22,86 | 19,64 | 0 |
| 30 Apr 2024 | 21,47 | -3,64 | -14,50% | 23,79 | 23,79 | 20,94 | 0 |
| 29 Apr 2024 | 25,11 | 1,89 | 8,14% | 22,92 | 25,11 | 22,19 | 0 |
| 26 Apr 2024 | 23,22 | -1,56 | -6,30% | 26,06 | 26,17 | 22,95 | 40 |
| 25 Apr 2024 | 24,78 | -3,23 | -11,53% | 26,64 | 27,99 | 24,64 | 0 |
| 24 Apr 2024 | 28,01 | -1,05 | -3,61% | 29,81 | 29,81 | 27,16 | 0 |
| 23 Apr 2024 | 29,06 | 1,01 | 3,60% | 26,81 | 29,52 | 26,29 | 0 |
| 22 Apr 2024 | 28,05 | -1,35 | -4,59% | 28,79 | 29,85 | 27,64 | 0 |
| 19 Apr 2024 | 29,40 | -0,80 | -2,65% | 29,08 | 29,78 | 27,12 | 0 |
| 18 Apr 2024 | 30,20 | -0,75 | -2,42% | 30,25 | 31,60 | 29,62 | 200 |
| 17 Apr 2024 | 30,95 | 1,00 | 3,34% | 28,64 | 31,70 | 28,19 | 0 |
| 16 Apr 2024 | 29,95 | -0,70 | -2,28% | 30,35 | 30,35 | 27,27 | 0 |
| 15 Apr 2024 | 30,65 | -3,40 | -9,99% | 31,95 | 32,30 | 29,50 | 0 |
| 12 Apr 2024 | 34,05 | 3,95 | 13,12% | 32,65 | 35,40 | 31,95 | 45 |
| 11 Apr 2024 | 30,10 | -1,40 | -4,44% | 32,50 | 33,80 | 29,95 | 0 |
| 10 Apr 2024 | 31,50 | -1,35 | -4,11% | 34,85 | 36,20 | 30,85 | 54 |
| 09 Apr 2024 | 32,85 | 1,35 | 4,29% | 32,55 | 34,60 | 31,95 | 0 |
| 08 Apr 2024 | 31,50 | 4,28 | 15,72% | 27,16 | 31,55 | 26,95 | 15 |
| 05 Apr 2024 | 27,22 | -3,18 | -10,46% | 27,73 | 28,41 | 26,15 | 15 |
| 04 Apr 2024 | 30,40 | 1,32 | 4,54% | 29,09 | 30,90 | 27,56 | 30 |
| 03 Apr 2024 | 29,08 | 1,96 | 7,23% | 28,43 | 29,54 | 26,40 | 0 |
| 02 Apr 2024 | 27,12 | -1,13 | -4,00% | 28,16 | 29,84 | 27,12 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
