Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 8,22 | -0,42 | -4,86% | 7,93 | 9,25 | 7,88 | 137 |
| 13 Giu 2024 | 8,64 | -0,34 | -3,79% | 8,17 | 8,95 | 7,68 | 5.615 |
| 12 Giu 2024 | 8,98 | -4,07 | -31,19% | 11,60 | 11,78 | 8,90 | 18.060 |
| 11 Giu 2024 | 13,05 | -0,31 | -2,32% | 13,03 | 14,14 | 12,86 | 0 |
| 10 Giu 2024 | 13,36 | -0,11 | -0,82% | 13,73 | 14,25 | 13,36 | 0 |
| 07 Giu 2024 | 13,47 | 0,08 | 0,60% | 13,10 | 14,51 | 13,02 | 25 |
| 06 Giu 2024 | 13,39 | -1,03 | -7,14% | 13,26 | 13,67 | 12,97 | 5.450 |
| 05 Giu 2024 | 14,42 | -3,28 | -18,53% | 16,35 | 16,73 | 14,33 | 0 |
| 04 Giu 2024 | 17,70 | 0,15 | 0,85% | 17,29 | 18,44 | 17,29 | 0 |
| 03 Giu 2024 | 17,55 | -2,73 | -13,46% | 17,42 | 17,92 | 16,60 | 0 |
| 31 Mag 2024 | 20,28 | 3,00 | 17,36% | 18,44 | 20,32 | 17,31 | 55 |
| 30 Mag 2024 | 17,28 | 1,55 | 9,85% | 17,36 | 17,60 | 16,33 | 280 |
| 29 Mag 2024 | 15,73 | 0,75 | 5,01% | 15,56 | 16,51 | 15,33 | 0 |
| 28 Mag 2024 | 14,98 | -0,09 | -0,60% | 15,01 | 15,68 | 14,51 | 4.070 |
| 27 Mag 2024 | 15,07 | -0,16 | -1,05% | 15,61 | 15,61 | 15,05 | 50 |
| 24 Mag 2024 | 15,23 | -0,16 | -1,04% | 17,09 | 17,09 | 15,12 | 0 |
| 23 Mag 2024 | 15,39 | -0,66 | -4,11% | 14,85 | 16,12 | 14,20 | 0 |
| 22 Mag 2024 | 16,05 | -0,70 | -4,18% | 16,19 | 16,69 | 16,01 | 0 |
| 21 Mag 2024 | 16,75 | -0,02 | -0,12% | 16,74 | 17,35 | 16,65 | 0 |
| 20 Mag 2024 | 16,77 | -0,90 | -5,09% | 17,50 | 17,76 | 16,70 | 0 |
| 17 Mag 2024 | 17,67 | 0,72 | 4,25% | 17,64 | 17,99 | 17,47 | 0 |
| 16 Mag 2024 | 16,95 | -1,38 | -7,53% | 17,14 | 17,47 | 16,80 | 0 |
| 15 Mag 2024 | 18,33 | -2,27 | -11,02% | 20,07 | 20,16 | 18,32 | 0 |
| 14 Mag 2024 | 20,60 | -0,70 | -3,29% | 21,37 | 21,75 | 20,53 | 175 |
| 13 Mag 2024 | 21,30 | -0,56 | -2,56% | 21,25 | 21,56 | 20,92 | 24 |
| 10 Mag 2024 | 21,86 | -0,07 | -0,32% | 21,92 | 22,06 | 20,94 | 100 |
| 09 Mag 2024 | 21,93 | -0,54 | -2,40% | 22,77 | 23,01 | 21,93 | 0 |
| 08 Mag 2024 | 22,47 | 0,65 | 2,98% | 22,40 | 23,42 | 22,03 | 0 |
| 07 Mag 2024 | 21,82 | -1,43 | -6,15% | 22,47 | 22,73 | 21,82 | 0 |
| 06 Mag 2024 | 23,25 | -1,44 | -5,83% | 24,18 | 24,19 | 23,19 | 0 |
| 03 Mag 2024 | 24,69 | -4,18 | -14,48% | 26,62 | 26,81 | 24,08 | 0 |
| 02 Mag 2024 | 28,87 | 2,24 | 8,41% | 28,56 | 29,70 | 27,98 | 0 |
| 30 Apr 2024 | 26,63 | 1,06 | 4,15% | 25,49 | 26,72 | 25,33 | 0 |
| 29 Apr 2024 | 25,57 | -0,50 | -1,92% | 25,27 | 26,05 | 25,10 | 0 |
| 26 Apr 2024 | 26,07 | -4,00 | -13,30% | 26,61 | 27,42 | 25,68 | 100 |
| 25 Apr 2024 | 30,07 | 2,23 | 8,01% | 29,88 | 30,97 | 28,94 | 0 |
| 24 Apr 2024 | 27,84 | -0,68 | -2,38% | 27,12 | 28,01 | 26,72 | 50 |
| 23 Apr 2024 | 28,52 | -3,80 | -11,76% | 31,12 | 31,12 | 28,37 | 0 |
| 22 Apr 2024 | 32,32 | 1,30 | 4,19% | 31,47 | 32,57 | 31,17 | 0 |
| 19 Apr 2024 | 31,02 | 3,54 | 12,88% | 30,82 | 31,02 | 29,05 | 0 |
| 18 Apr 2024 | 27,48 | 0,68 | 2,54% | 27,21 | 28,92 | 26,98 | 583 |
| 17 Apr 2024 | 26,80 | 0,94 | 3,63% | 26,95 | 26,95 | 25,31 | 0 |
| 16 Apr 2024 | 25,86 | 2,47 | 10,56% | 26,41 | 26,81 | 25,79 | 0 |
| 15 Apr 2024 | 23,39 | 0,74 | 3,27% | 22,64 | 23,44 | 21,81 | 0 |
| 12 Apr 2024 | 22,65 | -0,02 | -0,09% | 20,39 | 23,13 | 20,29 | 0 |
| 11 Apr 2024 | 22,67 | -0,73 | -3,12% | 22,96 | 23,79 | 22,28 | 0 |
| 10 Apr 2024 | 23,40 | 0,91 | 4,05% | 21,29 | 24,20 | 21,00 | 0 |
| 09 Apr 2024 | 22,49 | 0,82 | 3,78% | 21,84 | 23,16 | 21,11 | 0 |
| 08 Apr 2024 | 21,67 | -0,69 | -3,09% | 22,00 | 22,36 | 21,38 | 0 |
| 05 Apr 2024 | 22,36 | 2,13 | 10,53% | 23,67 | 24,03 | 21,99 | 0 |
| 04 Apr 2024 | 20,23 | -0,60 | -2,88% | 20,89 | 20,95 | 19,68 | 0 |
| 03 Apr 2024 | 20,83 | -1,77 | -7,83% | 22,44 | 22,81 | 20,83 | 0 |
| 02 Apr 2024 | 22,60 | 2,00 | 9,71% | 20,88 | 23,08 | 20,54 | 0 |
| 28 Mar 2024 | 20,60 | -0,45 | -2,14% | 20,54 | 20,88 | 20,21 | 0 |
| 27 Mar 2024 | 21,05 | 1,01 | 5,04% | 20,53 | 21,37 | 19,84 | 0 |
| 26 Mar 2024 | 20,04 | -0,28 | -1,38% | 19,66 | 20,09 | 19,46 | 0 |
| 25 Mar 2024 | 20,32 | 0,16 | 0,79% | 20,21 | 21,22 | 20,03 | 200 |
| 22 Mar 2024 | 20,16 | 1,46 | 7,81% | 20,02 | 20,57 | 19,64 | 90 |
| 21 Mar 2024 | 18,70 | -3,92 | -17,33% | 19,23 | 19,63 | 18,70 | 50 |
| 20 Mar 2024 | 22,62 | -0,89 | -3,79% | 22,84 | 23,05 | 22,29 | 0 |
| 19 Mar 2024 | 23,51 | 1,07 | 4,77% | 23,59 | 24,62 | 22,96 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
