Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 38,97 | -0,50 | -1,27% | 42,57 | 43,40 | 38,97 | 50 |
| 13 Giu 2024 | 39,47 | 5,65 | 16,71% | 33,70 | 39,52 | 33,05 | 0 |
| 12 Giu 2024 | 33,82 | 0,80 | 2,42% | 32,85 | 34,82 | 32,67 | 0 |
| 11 Giu 2024 | 33,02 | -2,10 | -5,98% | 34,20 | 34,70 | 31,82 | 0 |
| 10 Giu 2024 | 35,12 | 2,35 | 7,17% | 31,90 | 35,42 | 31,17 | 0 |
| 07 Giu 2024 | 32,77 | 0,70 | 2,18% | 33,30 | 33,30 | 31,52 | 0 |
| 06 Giu 2024 | 32,07 | -3,80 | -10,59% | 35,55 | 36,02 | 31,12 | 0 |
| 05 Giu 2024 | 35,87 | 4,50 | 14,34% | 33,40 | 36,77 | 33,27 | 0 |
| 04 Giu 2024 | 31,37 | -0,35 | -1,10% | 32,30 | 32,55 | 30,60 | 0 |
| 03 Giu 2024 | 31,72 | -0,20 | -0,63% | 34,85 | 36,02 | 31,12 | 0 |
| 31 Mag 2024 | 31,92 | -4,75 | -12,95% | 36,12 | 37,52 | 31,72 | 0 |
| 30 Mag 2024 | 36,67 | -1,90 | -4,93% | 38,40 | 38,85 | 36,62 | 50 |
| 29 Mag 2024 | 38,57 | -5,20 | -11,88% | 41,90 | 41,97 | 37,92 | 0 |
| 28 Mag 2024 | 43,77 | 0,05 | 0,11% | 43,85 | 44,92 | 41,97 | 0 |
| 27 Mag 2024 | 43,72 | 1,45 | 3,43% | 43,12 | 43,85 | 43,12 | 0 |
| 24 Mag 2024 | 42,27 | -2,00 | -4,52% | 41,07 | 43,62 | 39,17 | 0 |
| 23 Mag 2024 | 44,27 | 0,25 | 0,57% | 46,17 | 49,72 | 41,67 | 15 |
| 22 Mag 2024 | 44,02 | -2,15 | -4,66% | 45,50 | 45,92 | 43,37 | 0 |
| 21 Mag 2024 | 46,17 | 3,80 | 8,97% | 45,20 | 46,22 | 42,92 | 0 |
| 20 Mag 2024 | 42,37 | -2,80 | -6,20% | 43,95 | 46,47 | 41,72 | 0 |
| 17 Mag 2024 | 45,17 | -2,85 | -5,94% | 46,05 | 47,07 | 44,07 | 0 |
| 16 Mag 2024 | 48,02 | 4,60 | 10,59% | 48,97 | 50,07 | 47,07 | 0 |
| 15 Mag 2024 | 43,42 | 6,90 | 18,89% | 37,60 | 43,67 | 37,15 | 91 |
| 14 Mag 2024 | 36,52 | 2,20 | 6,41% | 33,52 | 37,02 | 32,65 | 0 |
| 13 Mag 2024 | 34,32 | -1,65 | -4,59% | 36,12 | 36,62 | 32,17 | 80 |
| 10 Mag 2024 | 35,97 | -0,65 | -1,77% | 35,97 | 38,25 | 35,12 | 0 |
| 09 Mag 2024 | 36,62 | -1,65 | -4,31% | 37,35 | 38,70 | 34,67 | 50 |
| 08 Mag 2024 | 38,27 | 0,60 | 1,59% | 37,62 | 39,47 | 35,92 | 0 |
| 07 Mag 2024 | 37,67 | 0,45 | 1,21% | 38,05 | 38,17 | 36,27 | 0 |
| 06 Mag 2024 | 37,22 | 3,45 | 10,22% | 34,55 | 37,22 | 34,55 | 0 |
| 03 Mag 2024 | 33,77 | 4,19 | 14,16% | 32,40 | 35,15 | 31,25 | 0 |
| 02 Mag 2024 | 29,58 | -14,39 | -32,73% | 31,62 | 33,02 | 27,62 | 50 |
| 30 Apr 2024 | 43,97 | 1,10 | 2,57% | 44,52 | 45,90 | 43,25 | 0 |
| 29 Apr 2024 | 42,87 | 3,70 | 9,45% | 42,57 | 43,12 | 38,97 | 0 |
| 26 Apr 2024 | 39,17 | 7,85 | 25,06% | 37,00 | 39,72 | 34,92 | 0 |
| 25 Apr 2024 | 31,32 | -1,00 | -3,09% | 29,07 | 32,37 | 28,73 | 0 |
| 24 Apr 2024 | 32,32 | -0,75 | -2,27% | 35,02 | 36,02 | 31,77 | 0 |
| 23 Apr 2024 | 33,07 | 6,42 | 24,09% | 28,93 | 34,92 | 28,73 | 0 |
| 22 Apr 2024 | 26,65 | -5,82 | -17,92% | 29,47 | 30,60 | 24,93 | 0 |
| 19 Apr 2024 | 32,47 | -18,90 | -36,79% | 46,85 | 48,87 | 32,47 | 0 |
| 18 Apr 2024 | 51,37 | -1,45 | -2,75% | 52,45 | 53,17 | 47,92 | 0 |
| 17 Apr 2024 | 52,82 | 5,05 | 10,57% | 52,25 | 56,12 | 51,02 | 0 |
| 16 Apr 2024 | 47,77 | 0,65 | 1,38% | 44,57 | 48,00 | 43,60 | 0 |
| 15 Apr 2024 | 47,12 | 1,10 | 2,39% | 44,85 | 48,55 | 44,47 | 0 |
| 12 Apr 2024 | 46,02 | -2,25 | -4,66% | 50,00 | 50,35 | 45,42 | 0 |
| 11 Apr 2024 | 48,27 | 1,25 | 2,66% | 46,00 | 49,42 | 45,67 | 0 |
| 10 Apr 2024 | 47,02 | 3,75 | 8,67% | 44,65 | 47,07 | 41,50 | 0 |
| 09 Apr 2024 | 43,27 | -3,20 | -6,89% | 47,45 | 47,57 | 43,17 | 0 |
| 08 Apr 2024 | 46,47 | -3,80 | -7,56% | 49,77 | 51,37 | 46,02 | 0 |
| 05 Apr 2024 | 50,27 | -5,20 | -9,37% | 51,37 | 52,67 | 49,77 | 0 |
| 04 Apr 2024 | 55,47 | 1,25 | 2,31% | 57,07 | 58,95 | 55,47 | 0 |
| 03 Apr 2024 | 54,22 | 0,15 | 0,28% | 54,05 | 54,30 | 51,32 | 0 |
| 02 Apr 2024 | 54,07 | -1,30 | -2,35% | 59,05 | 59,17 | 52,87 | 0 |
| 28 Mar 2024 | 55,37 | 0,55 | 1,00% | 57,15 | 57,77 | 54,17 | 0 |
| 27 Mar 2024 | 54,82 | -5,60 | -9,27% | 59,07 | 59,47 | 53,32 | 0 |
| 26 Mar 2024 | 60,42 | 0,90 | 1,51% | 60,47 | 62,77 | 59,37 | 0 |
| 25 Mar 2024 | 59,52 | 8,05 | 15,64% | 51,92 | 60,72 | 50,00 | 0 |
| 22 Mar 2024 | 51,47 | -1,05 | -2,00% | 53,05 | 53,90 | 50,07 | 0 |
| 21 Mar 2024 | 52,52 | 10,75 | 25,74% | 48,47 | 52,52 | 45,97 | 0 |
| 20 Mar 2024 | 41,77 | -3,50 | -7,73% | 44,40 | 45,62 | 41,27 | 0 |
| 19 Mar 2024 | 45,27 | -5,80 | -11,36% | 51,80 | 53,50 | 41,92 | 0 |
| 18 Mar 2024 | 51,07 | -12,50 | -19,66% | 63,65 | 66,82 | 51,07 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
